Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2023	-0.35 / -1.74%	20.20	20.45	19.80	19.80	20.04	19.80	79,000
6/8/2023	-0.05 / -0.25%	20.40	20.90	20.00	20.15	20.48	20.15	221,000
6/7/2023	+1.20 / +6.32%	19.50	20.30	19.10	20.20	20.05	20.20	318,000
6/6/2023	-0.15 / -0.78%	19.15	19.20	18.85	19.00	19.07	19.00	49,900
6/5/2023	-0.10 / -0.52%	19.50	19.50	19.15	19.15	19.27	19.15	43,500
6/2/2023	-0.05 / -0.26%	19.40	19.50	19.15	19.25	19.31	19.25	88,000
6/1/2023	0.00 / 0.00%	19.30	19.50	19.15	19.30	19.33	19.30	116,000
5/31/2023	+0.25 / +1.31%	19.00	19.90	19.00	19.30	19.36	19.30	86,300
5/30/2023	+0.55 / +2.97%	18.50	19.05	18.45	19.05	18.82	19.05	133,800
5/29/2023	+0.25 / +1.37%	18.25	18.50	18.25	18.50	18.41	18.50	31,700
5/26/2023	-0.10 / -0.54%	18.50	18.60	18.20	18.25	18.25	18.25	29,700
5/25/2023	-0.05 / -0.27%	18.10	18.40	18.10	18.35	18.30	18.35	10,600
5/24/2023	+0.05 / +0.27%	18.20	18.40	18.20	18.40	18.26	18.40	29,700
5/23/2023	-0.05 / -0.27%	18.40	18.40	18.30	18.35	18.39	18.35	11,200
5/22/2023	+0.20 / +1.10%	18.20	18.50	18.05	18.40	18.24	18.40	21,700
5/19/2023	-0.30 / -1.62%	18.95	18.95	18.20	18.20	18.52	18.20	20,800
5/18/2023	+0.15 / +0.82%	18.25	18.50	17.80	18.50	18.29	18.50	40,800
5/17/2023	-0.35 / -1.87%	18.75	18.80	18.35	18.35	18.59	18.35	34,800
5/16/2023	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.58	18.70	19,300
5/15/2023	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.73	18.70	37,300
5/12/2023	+0.10 / +0.54%	18.30	18.70	18.30	18.70	18.41	18.70	23,900
5/11/2023	-0.20 / -1.06%	18.80	18.90	18.50	18.60	18.68	18.60	24,200
5/10/2023	+0.20 / +1.08%	18.90	18.95	18.30	18.80	18.61	18.80	16,700
5/9/2023	+0.30 / +1.64%	19.55	19.55	18.55	18.60	19.01	18.60	49,500
5/8/2023	+0.35 / +1.95%	17.95	18.30	17.95	18.30	18.14	18.30	25,400
5/5/2023	+0.10 / +0.56%	17.85	17.95	17.70	17.95	17.84	17.95	9,700
5/4/2023	-0.05 / -0.28%	17.90	17.90	17.50	17.85	17.75	17.85	17,200
4/28/2023	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.93	17.90	15,000
4/27/2023	0.00 / 0.00%	17.90	17.95	17.80	17.90	17.83	17.90	12,700
4/26/2023	+0.30 / +1.70%	17.60	17.90	17.55	17.90	17.61	17.90	6,800

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written