Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2014	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	16.25	7,930
6/6/2014	-0.20 / -0.55%	36.10	36.10	36.00	36.00	36.00	16.25	7,600
6/5/2014	+0.20 / +0.56%	35.00	36.20	35.00	36.20	36.20	16.34	1,870
6/4/2014	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.00	16.25	22,860
6/3/2014	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.20	16.34	21,340
6/2/2014	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.20	16.34	21,220
5/30/2014	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	16.34	10,000
5/29/2014	-0.30 / -0.82%	36.10	36.50	36.10	36.20	36.20	16.34	15,380
5/28/2014	+0.30 / +0.83%	35.90	36.50	35.90	36.50	36.50	16.47	24,920
5/27/2014	+0.20 / +0.56%	36.00	36.20	35.50	36.20	36.20	16.34	20,310
5/26/2014	+0.60 / +1.69%	35.60	36.00	35.10	36.00	36.00	16.25	22,370
5/23/2014	0.00 / 0.00%	35.40	35.40	34.70	35.40	35.40	15.98	3,010
5/22/2014	0.00 / 0.00%	35.40	35.60	34.50	35.40	35.40	15.98	5,810
5/21/2014	-0.10 / -0.28%	35.30	35.70	35.30	35.40	35.40	15.98	49,420
5/20/2014	0.00 / 0.00%	34.80	35.50	34.80	35.50	35.50	16.02	22,950
5/19/2014	+0.30 / +0.85%	35.20	35.50	35.20	35.50	35.50	16.02	10,710
5/16/2014	+0.70 / +2.03%	34.50	35.20	34.00	35.20	35.20	15.89	37,160
5/15/2014	-0.60 / -1.71%	35.10	35.60	34.50	34.50	34.50	15.57	18,300
5/14/2014	+0.30 / +0.86%	33.00	35.20	33.00	35.10	35.10	15.84	21,620
5/13/2014	+1.00 / +2.96%	34.00	35.00	33.50	34.80	34.80	15.71	44,070
5/12/2014	-1.40 / -3.98%	33.50	35.90	33.50	33.80	33.80	15.25	21,720
5/9/2014	+1.20 / +3.53%	35.40	35.40	33.50	35.20	35.20	15.89	12,100
5/8/2014	-2.50 / -6.85%	34.80	35.50	34.00	34.00	34.00	15.34	115,000
5/7/2014	+1.10 / +3.11%	36.20	36.50	35.90	36.50	36.50	16.47	14,570
5/6/2014	+0.40 / +1.14%	34.80	35.50	34.80	35.40	35.40	15.98	62,400
5/5/2014	-1.10 / -3.05%	37.90	37.90	35.00	35.00	35.00	15.80	6,990
4/29/2014	-0.50 / -1.37%	35.00	36.20	35.00	36.10	36.10	16.29	4,260
4/28/2014	-0.40 / -1.08%	36.60	36.90	36.60	36.60	36.60	16.52	3,350
4/25/2014	0.00 / 0.00%	37.10	37.10	37.00	37.00	37.00	16.70	22,710
4/24/2014	-0.50 / -1.33%	37.00	37.00	36.60	37.00	37.00	16.70	12,140

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions