Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+1.15 / +4.09%	28.15	30.00	27.30	29.30	29.03	28.59	214,900
6/7/2022	+0.65 / +2.36%	27.50	28.15	27.00	28.15	27.64	27.47	117,400
6/6/2022	-1.65 / -5.66%	29.15	29.35	27.50	27.50	28.64	26.83	185,500
6/3/2022	+0.30 / +1.04%	28.70	30.00	28.60	29.15	29.36	28.44	150,300
6/2/2022	-1.15 / -3.83%	30.00	30.35	28.80	28.85	29.27	28.15	238,900
6/1/2022	+0.70 / +2.39%	28.85	30.65	28.85	30.00	29.58	29.27	231,100
5/31/2022	+0.10 / +0.34%	29.25	29.35	28.50	29.30	28.86	28.59	286,800
5/30/2022	+0.35 / +1.21%	28.10	30.20	27.70	29.20	28.95	28.49	295,900
5/27/2022	+1.85 / +6.85%	28.85	28.85	27.85	28.85	28.55	28.15	410,000
5/26/2022	+1.75 / +6.93%	26.00	27.00	25.50	27.00	26.67	26.35	171,900
5/25/2022	+1.65 / +6.99%	23.60	25.25	23.60	25.25	24.73	24.64	300,200
5/24/2022	-0.60 / -2.48%	24.20	24.20	23.15	23.60	23.60	23.03	101,000
5/23/2022	-1.25 / -4.91%	24.60	25.40	24.20	24.20	24.69	23.61	321,800
5/20/2022	+0.55 / +2.21%	25.00	26.00	25.00	25.45	25.46	24.83	161,300
5/19/2022	-0.05 / -0.20%	24.00	25.00	24.00	24.90	24.85	24.30	107,300
5/18/2022	+0.55 / +2.25%	24.50	26.00	24.40	24.95	25.13	24.35	128,800
5/17/2022	+1.55 / +6.78%	22.20	24.40	22.05	24.40	23.20	23.81	268,600
5/16/2022	-0.50 / -2.14%	23.50	24.40	22.00	22.85	23.61	22.30	177,500
5/13/2022	-1.75 / -6.97%	24.50	25.30	23.35	23.35	23.97	22.78	214,700
5/12/2022	-0.75 / -2.90%	25.85	27.00	24.30	25.10	25.85	24.49	248,800
5/11/2022	-0.60 / -2.27%	27.50	27.50	25.25	25.85	26.32	25.22	106,400
5/10/2022	-0.55 / -2.04%	25.15	26.80	25.15	26.45	25.59	25.81	188,800
5/9/2022	-2.00 / -6.90%	27.80	28.30	27.00	27.00	27.20	26.35	195,700
5/6/2022	-2.00 / -6.45%	30.90	31.00	29.00	29.00	29.93	28.30	194,100
5/5/2022	+1.55 / +5.26%	29.95	31.50	29.10	31.00	30.46	30.25	420,600
5/4/2022	-1.00 / -3.28%	28.35	29.50	28.35	29.45	28.76	28.74	448,900
4/29/2022	+1.80 / +6.28%	30.50	30.50	29.60	30.45	30.21	29.71	200,200
4/28/2022	+1.85 / +6.90%	26.80	28.65	26.80	28.65	28.07	27.96	268,800
4/27/2022	+1.25 / +4.89%	23.80	26.80	23.80	26.80	25.00	26.15	562,300
4/26/2022	-1.90 / -6.92%	25.55	25.55	25.55	25.55	25.55	24.93	29,900

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written