Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2021	-0.30 / -1.51%	19.90	19.90	19.10	19.60	19.90	18.71	20,400
6/7/2021	0.00 / 0.00%	20.00	20.00	19.50	19.90	19.85	18.99	20,500
6/4/2021	+0.50 / +2.58%	19.45	20.00	19.15	19.90	19.40	18.99	58,400
6/3/2021	-0.10 / -0.51%	20.40	20.40	19.00	19.40	19.58	18.52	67,200
6/2/2021	+0.20 / +1.04%	19.80	19.80	19.10	19.50	19.31	18.61	20,500
6/1/2021	-0.50 / -2.53%	20.00	20.00	19.15	19.30	19.40	18.42	11,700
5/31/2021	-0.30 / -1.49%	19.90	19.90	19.00	19.80	19.59	18.90	31,700
5/28/2021	+0.10 / +0.50%	20.50	20.50	19.00	20.10	19.78	19.19	35,800
5/27/2021	-0.50 / -2.44%	20.40	20.50	20.00	20.00	20.27	19.09	11,000
5/26/2021	-0.35 / -1.68%	20.85	20.85	20.00	20.50	20.52	19.57	15,500
5/25/2021	+0.85 / +4.25%	20.00	21.40	20.00	20.85	20.87	19.90	39,300
5/24/2021	0.00 / 0.00%	20.00	20.55	20.00	20.00	20.26	19.09	15,300
5/21/2021	+1.20 / +6.38%	19.00	20.10	19.00	20.00	19.64	19.09	33,000
5/20/2021	-0.30 / -1.57%	19.05	19.05	18.40	18.80	18.88	17.94	27,800
5/19/2021	-0.80 / -4.02%	19.90	19.90	19.10	19.10	19.33	18.23	31,300
5/18/2021	-0.55 / -2.69%	20.45	20.45	19.60	19.90	19.60	18.99	65,100
5/17/2021	-0.35 / -1.68%	21.30	21.30	20.30	20.45	20.30	19.52	31,000
5/14/2021	-0.20 / -0.95%	20.40	20.90	20.00	20.80	20.73	19.85	20,900
5/13/2021	-0.20 / -0.94%	21.00	21.20	20.80	21.00	21.20	20.04	11,100
5/12/2021	-0.30 / -1.40%	21.10	21.20	21.00	21.20	21.20	20.24	19,500
5/11/2021	+0.10 / +0.47%	21.90	21.90	21.00	21.50	21.35	20.52	13,600
5/10/2021	-0.30 / -1.38%	21.70	21.70	20.70	21.40	21.00	20.43	40,500
5/7/2021	+0.10 / +0.46%	21.30	22.00	20.60	21.70	21.01	20.71	67,300
5/6/2021	-0.30 / -1.37%	21.80	21.80	21.50	21.60	21.58	20.62	22,700
5/5/2021	+0.90 / +4.29%	21.00	22.00	21.00	21.90	21.69	20.90	38,500
5/4/2021	-1.00 / -4.55%	20.70	21.40	20.50	21.00	20.77	20.04	110,900
4/29/2021	-0.15 / -0.68%	21.05	22.15	21.05	22.00	21.53	21.00	28,800
4/28/2021	+0.95 / +4.48%	21.20	22.15	21.20	22.15	21.78	21.14	39,300
4/27/2021	-0.35 / -1.62%	20.95	21.50	20.05	21.20	21.01	20.24	45,500
4/26/2021	-1.55 / -6.71%	22.60	22.90	21.50	21.55	21.69	20.57	163,400

<<Previous 30 days Next 30 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%