Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2018	-0.90 / -2.78%	32.10	32.40	31.50	31.50	31.98	25.24	21,730
6/28/2018	-0.10 / -0.31%	32.50	32.50	31.30	32.40	31.59	25.96	3,450
6/27/2018	-0.20 / -0.61%	32.70	32.70	31.50	32.50	31.90	26.04	9,090
6/26/2018	-0.25 / -0.76%	31.20	32.90	31.20	32.70	31.21	26.20	20,860
6/25/2018	+0.25 / +0.76%	32.60	32.95	32.50	32.95	32.65	26.41	3,400
6/22/2018	-0.10 / -0.30%	32.70	32.70	32.50	32.70	32.56	26.20	6,050
6/21/2018	0.00 / 0.00%	32.50	32.80	32.00	32.80	32.35	26.29	1,360
6/20/2018	0.00 / 0.00%	31.80	33.00	31.80	32.80	32.84	26.29	670
6/19/2018	+0.10 / +0.31%	32.00	33.40	32.00	32.80	33.33	26.29	420
6/18/2018	+0.10 / +0.31%	33.40	33.40	32.70	32.70	33.26	26.20	4,630
6/15/2018	-0.40 / -1.21%	32.70	33.40	32.60	32.60	32.62	26.12	10,760
6/14/2018	+0.40 / +1.23%	32.70	33.00	32.60	33.00	32.83	26.45	180
6/13/2018	-0.40 / -1.21%	32.70	33.00	32.60	32.60	32.73	26.12	6,810
6/12/2018	-0.50 / -1.49%	33.50	33.50	32.50	33.00	32.66	26.45	27,920
6/11/2018	-0.20 / -0.59%	33.30	33.80	32.80	33.50	33.35	26.85	610
6/8/2018	0.00 / 0.00%	33.70	34.00	33.40	33.70	33.63	27.01	5,530
6/7/2018	+0.40 / +1.20%	33.30	33.80	33.00	33.70	33.56	27.01	5,780
6/6/2018	+0.60 / +1.83%	33.40	33.40	32.50	33.30	32.69	26.69	18,080
6/5/2018	-0.30 / -0.91%	33.00	33.00	32.60	32.70	32.72	26.20	27,380
6/4/2018	-0.10 / -0.30%	33.85	33.85	32.70	33.00	32.79	26.45	19,760
6/1/2018	+0.10 / +0.30%	33.90	33.90	32.80	33.10	32.93	26.53	1,670
5/31/2018	-0.20 / -0.60%	33.00	33.50	32.80	33.00	33.12	26.45	13,890
5/30/2018	0.00 / 0.00%	33.20	33.45	33.00	33.20	33.24	26.61	3,700
5/29/2018	+1.20 / +3.75%	32.00	33.25	31.90	33.20	32.10	26.61	12,740
5/28/2018	-1.25 / -3.76%	33.35	33.35	32.00	32.00	32.52	25.64	10,670
5/25/2018	-0.25 / -0.75%	32.70	33.50	32.70	33.25	32.88	26.65	15,450
5/24/2018	0.00 / 0.00%	33.00	33.50	32.60	33.50	32.73	26.85	6,050
5/23/2018	+1.10 / +3.40%	33.00	33.50	32.30	33.50	32.72	26.85	13,660
5/22/2018	-1.30 / -3.86%	32.50	33.50	32.00	32.40	32.67	25.96	19,960
5/21/2018	-0.25 / -0.74%	33.80	33.90	33.00	33.70	33.53	27.01	13,750

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions