Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2016	+1.50 / +2.07%	72.50	76.00	72.00	74.00	74.71	51.02	43,300
6/28/2016	0.00 / 0.00%	72.50	73.00	70.50	72.50	71.71	49.99	22,870
6/27/2016	-0.50 / -0.68%	73.00	73.00	72.50	72.50	72.50	49.99	4,400
6/24/2016	-2.00 / -2.67%	74.00	74.50	70.00	73.00	72.87	50.33	106,160
6/23/2016	+3.00 / +4.17%	72.50	75.00	72.50	75.00	74.56	51.71	45,200
6/22/2016	0.00 / 0.00%	72.50	73.00	71.00	72.00	72.09	49.64	30,890
6/21/2016	+2.00 / +2.86%	70.00	73.00	70.00	72.00	71.70	49.64	124,340
6/20/2016	+3.00 / +4.48%	67.00	70.00	66.50	70.00	68.03	48.26	56,210
6/17/2016	+1.00 / +1.52%	66.00	67.00	65.50	67.00	65.79	46.19	11,430
6/16/2016	0.00 / 0.00%	66.00	66.50	65.00	66.00	65.43	45.50	42,610
6/15/2016	-0.50 / -0.75%	67.00	67.00	65.50	66.00	66.01	45.50	6,560
6/14/2016	+0.50 / +0.76%	66.00	67.00	64.50	66.50	65.57	45.85	33,140
6/13/2016	+1.50 / +2.33%	64.50	67.00	64.50	66.00	66.08	45.50	143,530
6/10/2016	-10.50 / -14.00%	71.50	71.50	64.50	64.50	66.58	44.47	117,180
6/9/2016	-1.00 / -1.32%	75.50	76.00	75.00	75.00	75.20	46.38	61,410
6/8/2016	-0.50 / -0.65%	75.00	76.00	75.00	76.00	75.39	47.00	11,660
6/7/2016	+0.50 / +0.66%	74.50	77.00	74.00	76.50	75.63	47.31	58,260
6/6/2016	0.00 / 0.00%	75.50	76.00	73.50	76.00	74.56	47.00	6,840
6/3/2016	-1.00 / -1.30%	77.00	77.00	73.50	76.00	76.45	47.00	3,270
6/2/2016	+1.00 / +1.32%	76.00	77.00	75.00	77.00	76.39	47.62	104,680
6/1/2016	+3.50 / +4.83%	72.00	76.00	72.00	76.00	74.62	47.00	99,790
5/31/2016	0.00 / 0.00%	73.00	73.50	71.00	72.50	72.31	44.84	18,670
5/30/2016	0.00 / 0.00%	72.50	73.00	72.00	72.50	72.42	44.84	13,450
5/27/2016	+1.00 / +1.40%	71.50	72.50	71.00	72.50	71.92	44.84	30,800
5/26/2016	+0.50 / +0.70%	71.00	72.00	70.00	71.50	71.00	44.22	15,420
5/25/2016	0.00 / 0.00%	70.50	71.50	70.50	71.00	70.92	43.91	34,870
5/24/2016	0.00 / 0.00%	71.00	71.00	68.50	71.00	69.79	43.91	5,760
5/23/2016	0.00 / 0.00%	71.00	71.50	71.00	71.00	71.02	43.91	16,840
5/20/2016	-0.50 / -0.70%	71.50	71.50	66.50	71.00	69.98	43.91	11,260
5/19/2016	-0.50 / -0.69%	72.00	72.00	70.00	71.50	70.32	44.22	27,930

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions