Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2011	+0.30 / +1.72%	17.40	17.80	17.40	17.70	17.70	5.74	272,860
6/28/2011	-0.60 / -3.33%	18.00	18.00	17.40	17.40	17.40	5.64	82,200
6/27/2011	+0.30 / +1.69%	18.20	18.20	17.70	18.00	18.00	5.84	22,540
6/24/2011	0.00 / 0.00%	17.60	18.00	17.60	17.70	17.70	5.74	44,120
6/23/2011	-0.30 / -1.67%	17.60	18.30	17.30	17.70	17.70	5.74	96,640
6/22/2011	-0.40 / -2.17%	18.90	18.90	18.00	18.00	18.00	5.84	99,580
6/21/2011	+0.60 / +3.37%	18.20	18.50	17.60	18.40	18.40	5.97	171,110
6/20/2011	+0.70 / +4.09%	17.50	17.90	17.10	17.80	17.80	5.77	351,020
6/17/2011	-0.90 / -5.00%	18.60	18.60	17.10	17.10	17.10	5.54	370,490
6/16/2011	+0.40 / +2.27%	17.00	18.20	17.00	18.00	18.00	5.84	83,610
6/15/2011	-0.90 / -4.86%	18.10	18.40	17.60	17.60	17.60	5.71	206,320
6/14/2011	-0.50 / -2.63%	18.40	19.90	18.40	18.50	18.50	6.00	222,460
6/13/2011	+0.50 / +2.70%	18.30	19.00	18.20	19.00	19.00	6.16	149,670
6/10/2011	+0.30 / +1.65%	19.00	19.00	18.00	18.50	18.50	6.00	206,670
6/9/2011	+0.80 / +4.60%	17.90	18.20	17.80	18.20	18.20	5.90	556,540
6/8/2011	+0.80 / +4.82%	16.60	17.40	16.50	17.40	17.40	5.64	402,210
6/7/2011	+0.70 / +4.40%	16.50	16.60	16.50	16.60	16.60	5.38	78,350
6/6/2011	+0.10 / +0.63%	15.80	16.10	15.40	15.90	15.90	5.16	378,180
6/3/2011	-0.60 / -3.66%	17.10	17.20	15.80	15.80	15.80	5.12	294,020
6/2/2011	+0.70 / +4.46%	16.40	16.40	16.30	16.40	16.40	5.32	144,520
6/1/2011	+0.70 / +4.67%	14.50	15.70	14.50	15.70	15.70	5.09	206,370
5/31/2011	+0.10 / +0.67%	14.30	15.00	14.30	15.00	15.00	4.86	57,000
5/30/2011	-0.70 / -4.49%	15.70	15.80	14.90	14.90	14.90	4.83	338,100
5/27/2011	+0.70 / +4.70%	15.50	15.60	15.00	15.60	15.60	5.06	167,300
5/26/2011	+0.70 / +4.93%	13.50	14.90	13.50	14.90	14.90	4.83	185,660
5/25/2011	-0.70 / -4.70%	15.20	15.20	14.20	14.20	14.20	4.60	270,030
5/24/2011	-0.40 / -2.61%	14.90	15.00	14.60	14.90	14.90	4.83	192,770
5/23/2011	-0.80 / -4.97%	15.70	16.10	15.30	15.30	15.30	4.96	483,090
5/20/2011	-0.70 / -4.17%	16.80	16.80	16.00	16.10	16.10	5.22	242,990
5/19/2011	-0.50 / -2.89%	17.10	17.50	16.80	16.80	16.80	5.45	130,080

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities