Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2019	0.00 / 0.00%	18.00	18.50	18.00	18.05	18.10	16.10	14,420
6/27/2019	-0.35 / -1.90%	18.35	18.80	18.05	18.05	18.33	16.10	18,220
6/26/2019	+0.60 / +3.37%	17.80	18.80	17.80	18.40	18.13	16.41	25,760
6/25/2019	-0.20 / -1.11%	17.95	18.00	17.80	17.80	17.94	15.88	17,730
6/24/2019	-0.05 / -0.28%	18.05	18.05	17.85	18.00	17.94	16.06	20,070
6/21/2019	-0.15 / -0.82%	18.15	18.15	18.00	18.05	18.03	16.10	11,260
6/20/2019	+0.05 / +0.28%	18.10	18.25	18.00	18.20	18.02	16.24	21,530
6/19/2019	0.00 / 0.00%	18.25	18.35	18.00	18.15	18.22	16.19	5,160
6/18/2019	-0.05 / -0.27%	18.00	18.30	17.90	18.15	18.09	16.19	5,750
6/17/2019	-0.20 / -1.09%	18.40	18.40	17.95	18.20	18.12	16.24	21,470
6/14/2019	0.00 / 0.00%	18.35	18.40	18.30	18.40	18.36	16.41	25,220
6/13/2019	-0.05 / -0.27%	18.40	18.45	18.35	18.40	18.42	16.41	35,290
6/12/2019	-0.05 / -0.27%	18.50	18.65	18.45	18.45	18.45	16.46	11,110
6/11/2019	0.00 / 0.00%	18.50	18.65	18.45	18.50	18.48	16.50	26,900
6/10/2019	+0.05 / +0.27%	18.40	18.70	18.40	18.50	18.49	16.50	40,990
6/7/2019	-0.25 / -1.34%	18.70	18.70	18.45	18.45	18.52	16.46	20,250
6/6/2019	-0.10 / -0.53%	18.50	18.70	18.40	18.70	18.53	16.68	14,140
6/5/2019	-0.20 / -1.05%	19.00	19.00	18.50	18.80	18.66	16.77	34,510
6/4/2019	+0.20 / +1.06%	18.60	19.00	18.40	19.00	18.52	16.95	33,970
6/3/2019	+0.05 / +0.27%	18.70	19.00	18.40	18.80	18.63	16.77	53,470
5/31/2019	+0.15 / +0.81%	18.35	18.90	18.35	18.75	18.56	16.73	21,120
5/30/2019	-0.15 / -0.80%	18.60	18.90	18.50	18.60	18.64	16.59	36,800
5/29/2019	+0.05 / +0.27%	18.95	19.00	18.50	18.75	18.63	16.73	42,520
5/28/2019	-0.60 / -3.11%	19.20	19.30	18.60	18.70	18.93	16.68	39,260
5/27/2019	0.00 / 0.00%	19.05	19.70	19.00	19.30	19.17	17.22	17,740
5/24/2019	-0.05 / -0.26%	19.35	19.35	19.20	19.30	19.27	17.22	11,780
5/23/2019	-0.15 / -0.77%	19.50	19.50	19.30	19.35	19.36	17.26	9,090
5/22/2019	-0.05 / -0.26%	19.80	19.80	19.40	19.50	19.56	17.40	50,906
5/21/2019	-0.40 / -2.01%	19.95	19.95	19.50	19.55	19.64	17.44	22,350
5/20/2019	+0.65 / +3.37%	19.25	20.00	19.25	19.95	19.65	17.80	65,000

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions