Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.20 / -1.02%	19.45	19.50	19.05	19.35	19.21	19.35	81,800
6/23/2023	+0.35 / +1.82%	19.25	19.65	19.25	19.55	19.48	19.55	57,300
6/22/2023	-0.30 / -1.54%	19.50	19.50	19.05	19.20	19.14	19.20	71,300
6/21/2023	+1.00 / +5.41%	18.55	19.50	18.50	19.50	19.16	19.50	81,600
6/20/2023	0.00 / 0.00%	18.50	19.00	18.40	18.50	18.50	18.50	53,100
6/19/2023	-0.50 / -2.63%	19.05	19.15	18.50	18.50	18.66	18.50	99,700
6/16/2023	-0.45 / -2.31%	19.45	19.85	19.00	19.00	19.39	19.00	80,600
6/15/2023	-0.05 / -0.26%	19.50	19.55	19.35	19.45	19.42	19.45	54,100
6/14/2023	-0.85 / -4.18%	20.35	20.35	19.50	19.50	19.93	19.50	127,500
6/13/2023	+0.10 / +0.49%	20.05	20.60	20.05	20.35	20.16	20.35	65,900
6/12/2023	+0.45 / +2.27%	19.85	20.45	19.75	20.25	20.13	20.25	117,000
6/9/2023	-0.35 / -1.74%	20.20	20.45	19.80	19.80	20.04	19.80	79,000
6/8/2023	-0.05 / -0.25%	20.40	20.90	20.00	20.15	20.48	20.15	221,000
6/7/2023	+1.20 / +6.32%	19.50	20.30	19.10	20.20	20.05	20.20	318,000
6/6/2023	-0.15 / -0.78%	19.15	19.20	18.85	19.00	19.07	19.00	49,900
6/5/2023	-0.10 / -0.52%	19.50	19.50	19.15	19.15	19.27	19.15	43,500
6/2/2023	-0.05 / -0.26%	19.40	19.50	19.15	19.25	19.31	19.25	88,000
6/1/2023	0.00 / 0.00%	19.30	19.50	19.15	19.30	19.33	19.30	116,000
5/31/2023	+0.25 / +1.31%	19.00	19.90	19.00	19.30	19.36	19.30	86,300
5/30/2023	+0.55 / +2.97%	18.50	19.05	18.45	19.05	18.82	19.05	133,800
5/29/2023	+0.25 / +1.37%	18.25	18.50	18.25	18.50	18.41	18.50	31,700
5/26/2023	-0.10 / -0.54%	18.50	18.60	18.20	18.25	18.25	18.25	29,700
5/25/2023	-0.05 / -0.27%	18.10	18.40	18.10	18.35	18.30	18.35	10,600
5/24/2023	+0.05 / +0.27%	18.20	18.40	18.20	18.40	18.26	18.40	29,700
5/23/2023	-0.05 / -0.27%	18.40	18.40	18.30	18.35	18.39	18.35	11,200
5/22/2023	+0.20 / +1.10%	18.20	18.50	18.05	18.40	18.24	18.40	21,700
5/19/2023	-0.30 / -1.62%	18.95	18.95	18.20	18.20	18.52	18.20	20,800
5/18/2023	+0.15 / +0.82%	18.25	18.50	17.80	18.50	18.29	18.50	40,800
5/17/2023	-0.35 / -1.87%	18.75	18.80	18.35	18.35	18.59	18.35	34,800
5/16/2023	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.58	18.70	19,300

<<Previous 30 days Next 30 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	0	0.60	0.00%
NET	17,000	81.40	-2.98%
NHT	13,700	10.40	-4.59%
PAC	18,400	38.00	-2.06%
PHN	500	96.00	6.67%
RAL	16,000	127.10	-1.47%