Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2013	+1.00 / +4.55%	22.20	23.00	22.10	23.00	23.00	9.73	41,560
6/25/2013	-1.60 / -6.78%	23.40	23.40	22.00	22.00	22.00	9.31	185,780
6/24/2013	-0.90 / -3.67%	24.90	24.90	23.00	23.60	23.60	9.99	44,040
6/21/2013	+0.10 / +0.41%	24.00	24.50	24.00	24.50	24.50	10.37	32,550
6/20/2013	-0.30 / -1.21%	24.70	24.70	24.10	24.40	24.40	10.33	65,680
6/19/2013	0.00 / 0.00%	24.90	24.90	24.60	24.70	24.70	10.45	22,130
6/18/2013	+0.10 / +0.41%	24.60	24.90	24.50	24.70	24.70	10.45	30,360
6/17/2013	-0.50 / -1.99%	25.10	25.50	24.60	24.60	24.60	10.41	78,640
6/14/2013	+0.40 / +1.62%	25.10	25.30	24.80	25.10	25.10	10.62	121,550
6/13/2013	0.00 / 0.00%	24.70	25.00	24.70	24.70	24.70	10.45	55,380
6/12/2013	+0.10 / +0.41%	24.60	25.90	24.50	24.70	24.70	10.45	47,230
6/11/2013	-0.20 / -0.81%	25.00	25.00	24.60	24.60	24.60	10.41	21,530
6/10/2013	+0.20 / +0.81%	24.80	25.30	24.60	24.80	24.80	10.50	69,860
6/7/2013	-0.20 / -0.81%	25.20	25.30	24.60	24.60	24.60	10.20	123,910
6/6/2013	-0.20 / -0.80%	25.00	25.10	24.60	24.80	24.80	10.28	70,570
6/5/2013	+0.20 / +0.81%	24.80	25.10	24.80	25.00	25.00	10.37	48,840
6/4/2013	-0.60 / -2.36%	25.70	25.70	24.80	24.80	24.80	10.28	95,270
6/3/2013	-0.40 / -1.55%	25.40	25.90	25.40	25.40	25.40	10.53	65,500
5/31/2013	-0.30 / -1.15%	26.50	26.70	25.70	25.80	25.80	10.70	103,640
5/30/2013	+0.60 / +2.35%	25.50	26.10	25.30	26.10	26.10	10.82	161,330
5/29/2013	+0.50 / +2.00%	25.00	25.80	24.90	25.50	25.50	10.57	163,520
5/28/2013	0.00 / 0.00%	25.00	25.10	24.60	25.00	25.00	10.37	103,570
5/27/2013	+0.60 / +2.46%	24.70	25.20	24.70	25.00	25.00	10.37	145,300
5/24/2013	0.00 / 0.00%	25.10	25.10	24.20	24.40	24.40	10.12	65,360
5/23/2013	-0.80 / -3.17%	25.80	25.80	24.40	24.40	24.40	10.12	190,310
5/22/2013	-0.40 / -1.56%	26.00	26.00	25.20	25.20	25.20	10.45	179,240
5/21/2013	+0.30 / +1.19%	25.20	26.00	25.20	25.60	25.60	10.61	119,260
5/20/2013	+0.40 / +1.61%	24.90	25.40	24.50	25.30	25.30	10.49	65,740
5/17/2013	+1.20 / +5.06%	24.20	25.20	24.20	24.90	24.90	10.32	207,450
5/16/2013	-0.10 / -0.42%	23.50	23.90	23.20	23.70	23.70	9.83	36,760

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions