Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2008	-1.20 / -2.70%	43.50	45.70	43.10	43.20	43.20	8.02	396,640
6/25/2008	-1.30 / -2.84%	44.40	44.40	44.40	44.40	44.40	8.25	61,300
6/24/2008	-1.40 / -2.97%	45.70	45.70	45.70	45.70	45.70	8.49	15,320
6/23/2008	-1.40 / -2.89%	47.10	47.10	47.10	47.10	47.10	8.75	26,540
6/20/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	9.01	2,810
6/19/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	9.29	12,490
6/18/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	9.57	233,360
6/17/2008	+1.00 / +1.94%	50.50	52.50	50.50	52.50	52.50	9.75	902,020
6/16/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	9.57	35,760
6/13/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	9.75	70,490
6/12/2008	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	9.94	2,210
6/11/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	10.12	4,100
6/10/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	10.31	10
6/9/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	10.49	10
6/6/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	10.68	20
6/5/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	10.87	400
6/4/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	11.05	20
6/3/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	11.24	10
6/2/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	11.42	1,220
5/30/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	11.61	11,040
5/26/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	11.79	10
5/23/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	11.98	2,710
5/22/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	12.17	15,310
5/21/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	12.35	31,580
5/20/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	12.54	400
5/19/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	12.72	14,210
5/16/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	12.91	690
5/15/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	13.09	1,200
5/14/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	13.28	290
5/13/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	13.47	100

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities