Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2022	+0.10 / +0.45%	22.80	22.80	21.90	22.10	22.15	21.56	157,500
6/23/2022	0.00 / 0.00%	21.00	22.35	21.00	22.00	21.76	21.47	167,200
6/22/2022	+1.00 / +4.76%	21.50	22.00	21.15	22.00	21.78	21.47	137,400
6/21/2022	-0.60 / -2.78%	20.50	21.95	20.40	21.00	20.93	20.49	187,600
6/20/2022	-1.60 / -6.90%	23.20	24.30	21.60	21.60	22.70	21.08	454,000
6/17/2022	-1.40 / -5.69%	23.10	24.30	22.95	23.20	23.27	22.64	198,600
6/16/2022	+0.60 / +2.50%	25.00	25.65	24.50	24.60	25.01	24.00	120,600
6/15/2022	-1.80 / -6.98%	25.75	26.40	24.00	24.00	24.70	23.42	197,500
6/14/2022	-0.80 / -3.01%	24.85	26.60	24.85	25.80	25.69	25.18	202,700
6/13/2022	-2.00 / -6.99%	26.60	27.55	26.60	26.60	26.79	25.96	196,000
6/10/2022	-0.80 / -2.72%	29.10	29.85	28.50	28.60	29.19	27.91	148,900
6/9/2022	+0.10 / +0.34%	29.50	30.30	29.30	29.40	29.53	28.69	100,800
6/8/2022	+1.15 / +4.09%	28.15	30.00	27.30	29.30	29.03	28.59	214,900
6/7/2022	+0.65 / +2.36%	27.50	28.15	27.00	28.15	27.64	27.47	117,400
6/6/2022	-1.65 / -5.66%	29.15	29.35	27.50	27.50	28.64	26.83	185,500
6/3/2022	+0.30 / +1.04%	28.70	30.00	28.60	29.15	29.36	28.44	150,300
6/2/2022	-1.15 / -3.83%	30.00	30.35	28.80	28.85	29.27	28.15	238,900
6/1/2022	+0.70 / +2.39%	28.85	30.65	28.85	30.00	29.58	29.27	231,100
5/31/2022	+0.10 / +0.34%	29.25	29.35	28.50	29.30	28.86	28.59	286,800
5/30/2022	+0.35 / +1.21%	28.10	30.20	27.70	29.20	28.95	28.49	295,900
5/27/2022	+1.85 / +6.85%	28.85	28.85	27.85	28.85	28.55	28.15	410,000
5/26/2022	+1.75 / +6.93%	26.00	27.00	25.50	27.00	26.67	26.35	171,900
5/25/2022	+1.65 / +6.99%	23.60	25.25	23.60	25.25	24.73	24.64	300,200
5/24/2022	-0.60 / -2.48%	24.20	24.20	23.15	23.60	23.60	23.03	101,000
5/23/2022	-1.25 / -4.91%	24.60	25.40	24.20	24.20	24.69	23.61	321,800
5/20/2022	+0.55 / +2.21%	25.00	26.00	25.00	25.45	25.46	24.83	161,300
5/19/2022	-0.05 / -0.20%	24.00	25.00	24.00	24.90	24.85	24.30	107,300
5/18/2022	+0.55 / +2.25%	24.50	26.00	24.40	24.95	25.13	24.35	128,800
5/17/2022	+1.55 / +6.78%	22.20	24.40	22.05	24.40	23.20	23.81	268,600
5/16/2022	-0.50 / -2.14%	23.50	24.40	22.00	22.85	23.61	22.30	177,500

<<Previous 30 days Next 30 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%