Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2014	-0.20 / -0.53%	37.00	37.40	37.00	37.40	37.40	16.88	2,510
6/23/2014	-0.20 / -0.53%	36.50	37.60	36.50	37.60	37.60	16.97	540
6/20/2014	-0.10 / -0.26%	37.90	37.90	36.60	37.80	37.80	17.06	2,800
6/19/2014	0.00 / 0.00%	36.10	39.50	36.00	37.90	37.90	17.11	17,780
6/18/2014	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	17.11	0
6/17/2014	-0.10 / -0.26%	36.20	37.90	36.00	37.90	37.90	17.11	8,530
6/16/2014	+0.50 / +1.33%	36.80	38.00	36.80	38.00	38.00	17.15	920
6/13/2014	+0.40 / +1.08%	37.20	37.50	37.00	37.50	37.50	16.92	10,160
6/12/2014	-0.70 / -1.85%	38.00	38.70	37.00	37.10	37.10	16.74	8,320
6/11/2014	+0.80 / +2.16%	37.80	37.80	36.70	37.80	37.80	17.06	4,150
6/10/2014	+1.00 / +2.78%	36.00	37.00	36.00	37.00	37.00	16.70	31,580
6/9/2014	0.00 / 0.00%	36.00	36.00	35.50	36.00	36.00	16.25	7,930
6/6/2014	-0.20 / -0.55%	36.10	36.10	36.00	36.00	36.00	16.25	7,600
6/5/2014	+0.20 / +0.56%	35.00	36.20	35.00	36.20	36.20	16.34	1,870
6/4/2014	-0.20 / -0.55%	36.20	36.20	36.00	36.00	36.00	16.25	22,860
6/3/2014	0.00 / 0.00%	36.20	36.20	36.00	36.20	36.20	16.34	21,340
6/2/2014	0.00 / 0.00%	36.00	36.20	36.00	36.20	36.20	16.34	21,220
5/30/2014	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	16.34	10,000
5/29/2014	-0.30 / -0.82%	36.10	36.50	36.10	36.20	36.20	16.34	15,380
5/28/2014	+0.30 / +0.83%	35.90	36.50	35.90	36.50	36.50	16.47	24,920
5/27/2014	+0.20 / +0.56%	36.00	36.20	35.50	36.20	36.20	16.34	20,310
5/26/2014	+0.60 / +1.69%	35.60	36.00	35.10	36.00	36.00	16.25	22,370
5/23/2014	0.00 / 0.00%	35.40	35.40	34.70	35.40	35.40	15.98	3,010
5/22/2014	0.00 / 0.00%	35.40	35.60	34.50	35.40	35.40	15.98	5,810
5/21/2014	-0.10 / -0.28%	35.30	35.70	35.30	35.40	35.40	15.98	49,420
5/20/2014	0.00 / 0.00%	34.80	35.50	34.80	35.50	35.50	16.02	22,950
5/19/2014	+0.30 / +0.85%	35.20	35.50	35.20	35.50	35.50	16.02	10,710
5/16/2014	+0.70 / +2.03%	34.50	35.20	34.00	35.20	35.20	15.89	37,160
5/15/2014	-0.60 / -1.71%	35.10	35.60	34.50	34.50	34.50	15.57	18,300
5/14/2014	+0.30 / +0.86%	33.00	35.20	33.00	35.10	35.10	15.84	21,620

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions