Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2008	-1.40 / -2.89%	47.10	47.10	47.10	47.10	47.10	9.21	26,540
6/20/2008	-1.50 / -3.00%	48.50	48.50	48.50	48.50	48.50	9.48	2,810
6/19/2008	-1.50 / -2.91%	50.00	50.00	50.00	50.00	50.00	9.78	12,490
6/18/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	10.07	233,360
6/17/2008	+1.00 / +1.94%	50.50	52.50	50.50	52.50	52.50	10.26	902,020
6/16/2008	-1.00 / -1.90%	51.50	51.50	51.50	51.50	51.50	10.07	35,760
6/13/2008	-1.00 / -1.87%	52.50	52.50	52.50	52.50	52.50	10.26	70,490
6/12/2008	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	10.46	2,210
6/11/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	10.66	4,100
6/10/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	10.85	10
6/9/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	11.05	10
6/6/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	11.24	20
6/5/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	11.44	400
6/4/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	11.63	20
6/3/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	11.83	10
6/2/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	12.02	1,220
5/30/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	12.22	11,040
5/26/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	12.41	10
5/23/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	12.61	2,710
5/22/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	12.81	15,310
5/21/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	13.00	31,580
5/20/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	13.20	400
5/19/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	13.39	14,210
5/16/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	13.59	690
5/15/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	13.78	1,200
5/14/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	13.98	290
5/13/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	14.17	100
5/12/2008	-1.50 / -2.00%	73.50	73.50	73.50	73.50	73.50	14.37	3,010
5/9/2008	-1.50 / -1.96%	75.00	75.00	75.00	75.00	75.00	14.66	8,590
5/8/2008	-1.50 / -1.92%	76.50	76.50	76.50	76.50	76.50	14.96	10,440

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities