Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2017	+0.50 / +1.06%	47.70	48.80	47.00	47.50	47.89	35.09	138,680
6/20/2017	-0.10 / -0.21%	47.10	47.10	46.85	47.00	47.01	34.72	73,820
6/19/2017	-0.50 / -1.05%	47.60	47.60	47.00	47.10	47.11	34.79	78,670
6/16/2017	0.00 / 0.00%	48.30	48.30	47.40	47.60	47.95	35.16	64,050
6/15/2017	+0.85 / +1.82%	47.00	47.60	46.75	47.60	47.23	35.16	43,650
6/14/2017	-0.55 / -1.16%	47.30	47.30	46.70	46.75	46.92	34.54	74,970
6/13/2017	+0.30 / +0.64%	47.50	47.50	47.00	47.30	47.17	34.94	56,510
6/12/2017	-0.90 / -1.88%	47.80	47.80	47.00	47.00	47.21	34.72	70,840
6/9/2017	-0.10 / -0.21%	47.80	48.50	47.70	47.90	47.93	35.39	62,440
6/8/2017	-0.20 / -0.41%	48.20	48.20	47.50	48.00	47.76	35.46	51,760
6/7/2017	+0.60 / +1.26%	47.35	48.80	47.35	48.20	48.05	35.61	69,680
6/6/2017	+0.10 / +0.21%	47.20	48.00	47.00	47.60	47.26	35.16	86,690
6/5/2017	-0.20 / -0.42%	48.00	48.00	46.80	47.50	47.32	35.09	96,240
6/2/2017	-0.40 / -0.83%	48.50	48.50	47.50	47.70	47.84	35.24	72,570
6/1/2017	+0.30 / +0.63%	47.80	49.00	47.70	48.10	48.45	35.53	90,750
5/31/2017	-2.20 / -4.40%	50.00	50.00	47.60	47.80	48.34	35.31	167,260
5/30/2017	-3.10 / -5.84%	52.00	53.00	49.50	50.00	51.05	36.94	123,630
5/29/2017	+1.50 / +2.91%	55.20	55.20	53.00	53.10	53.89	38.49	164,760
5/26/2017	+3.30 / +6.83%	48.80	51.60	48.80	51.60	50.72	37.40	230,740
5/25/2017	+1.70 / +3.65%	46.50	49.00	46.30	48.30	47.39	35.01	113,440
5/24/2017	-0.40 / -0.85%	46.30	47.00	46.30	46.60	46.63	33.78	21,060
5/23/2017	0.00 / 0.00%	47.40	47.40	46.75	47.00	46.98	34.07	36,610
5/22/2017	+1.60 / +3.52%	46.80	47.50	46.00	47.00	46.89	34.07	132,860
5/19/2017	-0.10 / -0.22%	46.00	46.30	45.40	45.40	45.77	32.91	65,020
5/18/2017	-1.00 / -2.15%	46.00	46.50	45.50	45.50	45.89	32.98	33,800
5/17/2017	0.00 / 0.00%	46.20	46.95	45.90	46.50	46.25	33.70	38,830
5/16/2017	-0.50 / -1.06%	47.00	47.00	46.30	46.50	46.51	33.70	58,810
5/15/2017	+0.10 / +0.21%	47.00	47.00	46.80	47.00	46.98	34.07	37,070
5/12/2017	0.00 / 0.00%	46.90	46.90	46.20	46.90	46.54	33.99	38,880
5/11/2017	-0.55 / -1.16%	47.40	47.45	46.50	46.90	46.88	33.99	55,800

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions