Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2024	0.00 / 0.00%	15.15	15.15	14.05	15.10	14.65	15.10	21,500
6/18/2024	-0.05 / -0.33%	15.00	15.20	15.00	15.10	15.10	15.10	5,100
6/17/2024	+0.05 / +0.33%	15.50	15.50	15.00	15.15	15.13	15.15	26,800
6/14/2024	-0.30 / -1.95%	15.35	15.40	15.10	15.10	15.21	15.10	23,100
6/13/2024	0.00 / 0.00%	15.40	15.40	15.25	15.40	15.28	15.40	22,300
6/12/2024	-0.10 / -0.65%	15.50	15.50	15.20	15.40	15.40	15.40	14,700
6/11/2024	+0.20 / +1.31%	15.35	15.50	15.25	15.50	15.30	15.50	14,500
6/10/2024	+0.10 / +0.66%	15.20	15.70	15.20	15.30	15.42	15.30	19,200
6/7/2024	-0.25 / -1.62%	15.70	15.70	15.20	15.20	15.27	15.20	100,700
6/6/2024	-0.15 / -0.96%	15.60	15.60	15.40	15.45	15.49	15.45	43,100
6/5/2024	-0.20 / -1.27%	15.70	15.85	15.50	15.60	15.66	15.60	85,600
6/4/2024	0.00 / 0.00%	15.70	15.95	15.50	15.80	15.58	15.80	31,600
6/3/2024	+0.30 / +1.94%	15.45	16.30	15.30	15.80	15.79	15.80	135,000
5/31/2024	+0.60 / +4.03%	14.95	15.55	14.95	15.50	15.26	15.50	194,700
5/30/2024	-0.05 / -0.33%	15.00	15.00	14.50	14.90	14.81	14.90	38,000
5/29/2024	0.00 / 0.00%	15.05	15.05	14.90	14.95	14.96	14.95	15,200
5/28/2024	-0.05 / -0.33%	14.95	15.00	14.95	14.95	14.98	14.95	33,600
5/27/2024	0.00 / 0.00%	15.00	15.05	14.95	15.00	15.00	15.00	10,800
5/24/2024	-0.05 / -0.33%	15.10	15.10	14.75	15.00	14.93	15.00	39,200
5/23/2024	+0.10 / +0.67%	15.10	15.10	14.95	15.05	15.04	15.05	29,300
5/22/2024	-0.10 / -0.66%	15.00	15.10	14.85	14.95	14.96	14.95	33,900
5/21/2024	0.00 / 0.00%	15.05	15.10	15.00	15.05	15.03	15.05	31,500
5/20/2024	+0.05 / +0.33%	15.00	15.40	15.00	15.05	15.08	15.05	38,400
5/17/2024	0.00 / 0.00%	15.00	15.20	14.90	15.00	15.03	15.00	8,600
5/16/2024	+0.05 / +0.33%	15.00	15.15	15.00	15.00	15.02	15.00	46,200
5/15/2024	-0.05 / -0.33%	15.00	15.10	14.95	14.95	15.01	14.95	21,700
5/14/2024	-0.10 / -0.66%	15.00	15.10	14.80	15.00	14.85	15.00	7,300
5/13/2024	+0.30 / +2.03%	14.90	15.15	14.90	15.10	15.04	15.10	13,000
5/10/2024	-0.25 / -1.66%	14.80	14.95	14.80	14.80	14.84	14.80	5,600
5/9/2024	0.00 / 0.00%	15.10	15.10	14.70	15.05	14.98	15.05	16,700

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written