Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2015	0.00 / 0.00%	54.00	54.00	53.00	54.00	53.62	32.44	2,070
6/18/2015	+0.50 / +0.93%	53.50	54.00	53.50	54.00	53.75	32.44	6,580
6/17/2015	+1.50 / +2.88%	52.50	53.50	52.00	53.50	52.66	32.14	41,570
6/16/2015	-0.50 / -0.95%	53.00	53.00	52.00	52.00	52.31	31.24	11,450
6/15/2015	0.00 / 0.00%	52.50	53.00	52.00	52.50	52.53	31.54	7,710
6/12/2015	-1.00 / -1.87%	53.50	53.50	52.00	52.50	52.60	31.54	25,270
6/11/2015	+0.50 / +0.94%	53.50	53.50	52.50	53.50	52.72	32.14	3,130
6/10/2015	-0.50 / -0.93%	54.00	54.00	52.50	53.00	52.61	31.84	14,960
6/9/2015	0.00 / 0.00%	54.00	54.00	52.50	53.50	53.01	32.14	4,490
6/8/2015	0.00 / 0.00%	53.50	54.00	53.00	53.50	53.31	32.14	23,860
6/5/2015	-0.50 / -0.93%	54.00	54.00	53.00	53.50	53.55	32.14	16,610
6/4/2015	0.00 / 0.00%	54.00	54.00	52.50	54.00	53.85	32.44	2,340
6/3/2015	+0.50 / +0.93%	51.50	54.00	51.50	54.00	52.76	32.44	57,340
6/2/2015	-0.50 / -0.93%	54.00	54.00	51.50	53.50	52.38	32.14	39,210
6/1/2015	-0.50 / -0.92%	54.50	54.50	53.50	54.00	53.91	32.44	17,770
5/29/2015	-5.50 / -9.17%	52.50	55.00	52.00	54.50	54.37	32.74	25,490
5/28/2015	+1.00 / +1.69%	59.00	60.00	58.50	60.00	59.15	32.50	71,060
5/27/2015	-0.50 / -0.84%	59.50	59.50	58.00	59.00	58.68	31.95	28,350
5/26/2015	+0.50 / +0.85%	59.50	60.00	58.00	59.50	58.93	32.22	16,800
5/25/2015	0.00 / 0.00%	59.50	59.50	59.00	59.00	59.03	31.95	19,040
5/22/2015	-0.50 / -0.84%	59.50	60.00	58.50	59.00	59.06	31.95	23,720
5/21/2015	+0.50 / +0.85%	59.00	60.00	59.00	59.50	59.28	32.22	6,950
5/20/2015	-1.00 / -1.67%	61.00	61.00	59.00	59.00	59.45	31.95	30,430
5/19/2015	+1.00 / +1.69%	59.50	60.00	59.00	60.00	59.27	32.50	71,700
5/18/2015	-0.50 / -0.84%	59.50	60.00	59.00	59.00	59.43	31.95	123,090
5/15/2015	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.61	32.22	36,490
5/14/2015	-0.50 / -0.83%	60.00	62.00	59.50	59.50	60.02	32.22	100,100
5/13/2015	+1.00 / +1.69%	59.50	60.00	59.00	60.00	59.32	32.50	85,640
5/12/2015	0.00 / 0.00%	59.50	59.50	58.50	59.00	58.87	31.95	15,780
5/11/2015	-0.50 / -0.84%	59.00	60.00	58.50	59.00	59.03	31.95	28,290

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions