Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/15/2010	-0.20 / -0.42%	48.10	48.60	47.80	47.80	47.80	11.55	206,960
6/14/2010	-1.00 / -2.04%	49.00	49.40	48.00	48.00	48.00	11.60	229,650
6/11/2010	0.00 / 0.00%	49.60	49.70	49.00	49.00	49.00	11.84	179,790
6/10/2010	-0.90 / -1.80%	49.50	49.90	49.00	49.00	49.00	11.84	130,650
6/9/2010	+0.90 / +1.84%	50.00	50.50	49.50	49.90	49.90	12.05	479,200
6/8/2010	+2.00 / +4.26%	46.50	49.00	46.30	49.00	49.00	11.84	400,270
6/7/2010	-1.20 / -2.49%	46.50	47.00	45.80	47.00	47.00	11.35	483,560
6/4/2010	-0.50 / -1.03%	48.50	49.60	48.20	48.20	48.20	11.64	204,050
6/3/2010	+0.20 / +0.41%	49.30	49.90	48.70	48.70	48.70	11.76	511,950
6/2/2010	+1.90 / +4.08%	46.00	48.90	46.00	48.50	48.50	11.72	430,540
6/1/2010	-1.40 / -2.92%	46.50	48.20	46.50	46.60	46.60	11.26	146,770
5/31/2010	-2.00 / -4.00%	50.00	50.00	48.00	48.00	48.00	11.60	186,880
5/28/2010	+2.10 / +4.38%	50.00	50.00	48.50	50.00	50.00	12.08	615,890
5/27/2010	+1.70 / +3.68%	46.20	47.90	46.00	47.90	47.90	11.57	264,630
5/26/2010	+2.20 / +5.00%	44.90	46.20	44.60	46.20	46.20	11.16	287,720
5/25/2010	-0.80 / -1.79%	44.80	45.90	43.20	44.00	44.00	10.63	377,660
5/24/2010	-2.30 / -4.88%	47.10	47.20	44.80	44.80	44.80	10.82	333,110
5/21/2010	-2.40 / -4.85%	47.10	47.20	47.10	47.10	47.10	11.38	252,320
5/20/2010	+1.00 / +2.06%	46.10	49.50	46.10	49.50	49.50	11.96	641,970
5/19/2010	-2.50 / -4.90%	49.40	50.00	48.50	48.50	48.50	11.72	469,200
5/18/2010	-2.50 / -4.67%	53.50	53.50	51.00	51.00	51.00	12.32	308,020
5/17/2010	+2.50 / +4.90%	52.00	53.50	50.00	53.50	53.50	12.92	428,850
5/14/2010	+2.00 / +4.08%	50.50	51.00	50.00	51.00	51.00	12.32	386,430
5/13/2010	-2.50 / -4.85%	51.00	52.00	49.00	49.00	49.00	11.84	660,780
5/12/2010	-2.50 / -4.63%	53.50	53.50	51.50	51.50	51.50	12.44	429,270
5/11/2010	-0.50 / -0.92%	56.00	56.00	53.00	54.00	54.00	13.04	390,350
5/10/2010	-2.50 / -4.39%	57.50	57.50	54.50	54.50	54.50	13.17	847,290
5/7/2010	-3.00 / -5.00%	58.50	59.50	57.00	57.00	57.00	13.77	670,540
5/6/2010	-0.50 / -0.83%	61.00	62.00	60.00	60.00	60.00	14.49	456,510
5/5/2010	-2.00 / -3.20%	62.50	62.50	60.00	60.50	60.50	14.61	411,350

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions