Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2008	-1.00 / -1.83%	54.50	54.50	53.50	53.50	53.50	10.46	2,210
6/11/2008	-1.00 / -1.80%	54.50	54.50	54.50	54.50	54.50	10.66	4,100
6/10/2008	-1.00 / -1.77%	55.50	55.50	55.50	55.50	55.50	10.85	10
6/9/2008	-1.00 / -1.74%	56.50	56.50	56.50	56.50	56.50	11.05	10
6/6/2008	-1.00 / -1.71%	57.50	57.50	57.50	57.50	57.50	11.24	20
6/5/2008	-1.00 / -1.68%	58.50	58.50	58.50	58.50	58.50	11.44	400
6/4/2008	-1.00 / -1.65%	59.50	59.50	59.50	59.50	59.50	11.63	20
6/3/2008	-1.00 / -1.63%	60.50	60.50	60.50	60.50	60.50	11.83	10
6/2/2008	-1.00 / -1.60%	61.50	61.50	61.50	61.50	61.50	12.02	1,220
5/30/2008	-1.00 / -1.57%	62.50	62.50	62.50	62.50	62.50	12.22	11,040
5/26/2008	-1.00 / -1.55%	63.50	63.50	63.50	63.50	63.50	12.41	10
5/23/2008	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	12.61	2,710
5/22/2008	-1.00 / -1.50%	65.50	65.50	65.50	65.50	65.50	12.81	15,310
5/21/2008	-1.00 / -1.48%	66.50	66.50	66.50	66.50	66.50	13.00	31,580
5/20/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	13.20	400
5/19/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	13.39	14,210
5/16/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	13.59	690
5/15/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	13.78	1,200
5/14/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	13.98	290
5/13/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	14.17	100
5/12/2008	-1.50 / -2.00%	73.50	73.50	73.50	73.50	73.50	14.37	3,010
5/9/2008	-1.50 / -1.96%	75.00	75.00	75.00	75.00	75.00	14.66	8,590
5/8/2008	-1.50 / -1.92%	76.50	76.50	76.50	76.50	76.50	14.96	10,440
5/7/2008	-1.50 / -1.89%	81.00	81.00	78.00	78.00	78.00	15.25	256,060
5/6/2008	+1.50 / +1.92%	79.50	79.50	79.50	79.50	79.50	15.54	6,970
5/5/2008	+1.50 / +1.96%	76.00	78.00	76.00	78.00	78.00	15.25	48,050
4/29/2008	-1.50 / -1.92%	76.50	78.00	76.50	76.50	76.50	14.96	108,680
4/28/2008	-1.50 / -1.89%	78.00	78.00	78.00	78.00	78.00	15.25	80,690
4/25/2008	-1.50 / -1.85%	79.50	79.50	79.50	79.50	79.50	15.54	3,290
4/24/2008	-1.50 / -1.82%	81.00	81.00	81.00	81.00	81.00	15.84	4,590

<<Previous 30 days Next 30 days>>

DQC News

04/02	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions