Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2018	0.00 / 0.00%	34.30	34.45	33.85	34.00	34.06	27.25	35,790
5/8/2018	0.00 / 0.00%	34.00	34.20	33.80	34.00	33.89	27.25	24,140
5/7/2018	0.00 / 0.00%	34.35	34.50	34.00	34.00	34.34	27.25	27,170
5/4/2018	-0.30 / -0.87%	33.90	34.30	33.90	34.00	34.04	27.25	16,950
5/3/2018	+0.50 / +1.48%	33.80	34.50	33.60	34.30	33.95	27.49	75,110
5/2/2018	-0.20 / -0.59%	34.50	34.50	33.30	33.80	33.95	27.09	46,770
4/27/2018	+1.90 / +5.92%	32.10	34.00	32.10	34.00	33.35	27.25	47,440
4/26/2018	-1.70 / -5.03%	33.60	33.80	32.10	32.10	33.32	25.72	24,970
4/24/2018	-0.20 / -0.59%	34.35	34.35	33.05	33.80	33.18	27.09	2,170
4/23/2018	+0.90 / +2.72%	33.05	34.50	33.05	34.00	33.57	27.25	22,310
4/20/2018	-0.70 / -2.07%	33.90	34.00	33.00	33.10	33.34	26.53	29,960
4/19/2018	+0.50 / +1.50%	33.00	33.95	32.40	33.80	32.83	27.09	47,610
4/18/2018	-0.50 / -1.48%	33.80	33.80	33.30	33.30	33.49	26.69	35,200
4/17/2018	-0.70 / -2.03%	34.50	34.70	33.80	33.80	34.06	27.09	18,380
4/16/2018	-0.30 / -0.86%	34.90	35.00	33.50	34.50	33.98	27.65	7,740
4/13/2018	+0.10 / +0.29%	34.70	34.90	33.70	34.80	34.46	27.89	2,960
4/12/2018	+1.60 / +4.83%	33.10	35.00	33.00	34.70	33.67	27.81	50,610
4/11/2018	-2.20 / -6.23%	35.30	35.30	33.10	33.10	34.74	26.53	33,250
4/10/2018	-0.40 / -1.12%	35.70	35.70	35.20	35.30	35.32	28.29	34,030
4/9/2018	0.00 / 0.00%	35.40	35.75	35.15	35.70	35.43	28.61	23,340
4/6/2018	-0.70 / -1.92%	36.40	36.50	35.00	35.70	35.96	28.61	20,330
4/5/2018	+1.00 / +2.82%	36.30	36.70	35.50	36.40	36.33	29.17	66,640
4/4/2018	+2.30 / +6.95%	32.00	35.40	32.00	35.40	34.50	28.37	160,440
4/3/2018	+0.20 / +0.61%	33.00	33.45	32.10	33.10	32.59	26.53	25,560
4/2/2018	+0.20 / +0.61%	32.80	33.50	32.70	32.90	32.97	26.37	48,260
3/30/2018	-0.90 / -2.68%	33.60	33.60	32.50	32.70	32.89	26.20	60,690
3/29/2018	-1.20 / -3.45%	34.50	34.50	33.00	33.60	33.55	26.93	41,430
3/28/2018	0.00 / 0.00%	34.80	34.80	34.40	34.80	34.62	26.69	33,660
3/27/2018	-0.20 / -0.57%	35.90	35.90	34.50	34.80	34.90	26.69	136,759
3/26/2018	-0.70 / -1.96%	36.00	36.00	34.60	35.00	34.96	26.84	155,589

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions