Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2018	+1.20 / +3.75%	32.00	33.25	31.90	33.20	32.10	26.61	12,740
5/28/2018	-1.25 / -3.76%	33.35	33.35	32.00	32.00	32.52	25.64	10,670
5/25/2018	-0.25 / -0.75%	32.70	33.50	32.70	33.25	32.88	26.65	15,450
5/24/2018	0.00 / 0.00%	33.00	33.50	32.60	33.50	32.73	26.85	6,050
5/23/2018	+1.10 / +3.40%	33.00	33.50	32.30	33.50	32.72	26.85	13,660
5/22/2018	-1.30 / -3.86%	32.50	33.50	32.00	32.40	32.67	25.96	19,960
5/21/2018	-0.25 / -0.74%	33.80	33.90	33.00	33.70	33.53	27.01	13,750
5/18/2018	-0.05 / -0.15%	33.80	33.95	33.50	33.95	33.68	27.21	33,700
5/17/2018	+0.50 / +1.49%	33.40	34.00	33.40	34.00	33.92	27.25	5,130
5/16/2018	-0.10 / -0.30%	34.00	34.00	33.40	33.50	33.48	26.85	11,050
5/15/2018	+0.10 / +0.30%	33.50	33.90	33.50	33.60	33.64	26.93	32,130
5/14/2018	-0.50 / -1.47%	33.10	34.00	33.05	33.50	33.67	26.85	2,940
5/11/2018	+0.70 / +2.10%	33.80	34.00	33.30	34.00	33.79	27.25	10,150
5/10/2018	-0.70 / -2.06%	34.40	34.40	33.30	33.30	33.57	26.69	25,050
5/9/2018	0.00 / 0.00%	34.30	34.45	33.85	34.00	34.06	27.25	35,790
5/8/2018	0.00 / 0.00%	34.00	34.20	33.80	34.00	33.89	27.25	24,140
5/7/2018	0.00 / 0.00%	34.35	34.50	34.00	34.00	34.34	27.25	27,170
5/4/2018	-0.30 / -0.87%	33.90	34.30	33.90	34.00	34.04	27.25	16,950
5/3/2018	+0.50 / +1.48%	33.80	34.50	33.60	34.30	33.95	27.49	75,110
5/2/2018	-0.20 / -0.59%	34.50	34.50	33.30	33.80	33.95	27.09	46,770
4/27/2018	+1.90 / +5.92%	32.10	34.00	32.10	34.00	33.35	27.25	47,440
4/26/2018	-1.70 / -5.03%	33.60	33.80	32.10	32.10	33.32	25.72	24,970
4/24/2018	-0.20 / -0.59%	34.35	34.35	33.05	33.80	33.18	27.09	2,170
4/23/2018	+0.90 / +2.72%	33.05	34.50	33.05	34.00	33.57	27.25	22,310
4/20/2018	-0.70 / -2.07%	33.90	34.00	33.00	33.10	33.34	26.53	29,960
4/19/2018	+0.50 / +1.50%	33.00	33.95	32.40	33.80	32.83	27.09	47,610
4/18/2018	-0.50 / -1.48%	33.80	33.80	33.30	33.30	33.49	26.69	35,200
4/17/2018	-0.70 / -2.03%	34.50	34.70	33.80	33.80	34.06	27.09	18,380
4/16/2018	-0.30 / -0.86%	34.90	35.00	33.50	34.50	33.98	27.65	7,740
4/13/2018	+0.10 / +0.29%	34.70	34.90	33.70	34.80	34.46	27.89	2,960

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions