Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 1, 2025 8:40:08 PM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Dien Quang Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
12.00 +0.20/+1.69%
3:05:02 PM
Closing price on 5/28/2013
25.00 0.00/0.00%
Open 25.00
High 25.10
Low 24.60
Volume 103,570
Split-adjusted Price 10.37

Create Alert at: 11 13 14 ...
DQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/28/2013 0.00 / 0.00% 25.00 25.10 24.60 25.00 25.00 10.37 103,570
5/27/2013 +0.60 / +2.46% 24.70 25.20 24.70 25.00 25.00 10.37 145,300
5/24/2013 0.00 / 0.00% 25.10 25.10 24.20 24.40 24.40 10.12 65,360
5/23/2013 -0.80 / -3.17% 25.80 25.80 24.40 24.40 24.40 10.12 190,310
5/22/2013 -0.40 / -1.56% 26.00 26.00 25.20 25.20 25.20 10.45 179,240
5/21/2013 +0.30 / +1.19% 25.20 26.00 25.20 25.60 25.60 10.61 119,260
5/20/2013 +0.40 / +1.61% 24.90 25.40 24.50 25.30 25.30 10.49 65,740
5/17/2013 +1.20 / +5.06% 24.20 25.20 24.20 24.90 24.90 10.32 207,450
5/16/2013 -0.10 / -0.42% 23.50 23.90 23.20 23.70 23.70 9.83 36,760
5/15/2013 0.00 / 0.00% 23.20 23.80 23.00 23.80 23.80 9.87 43,580
5/14/2013 -0.10 / -0.42% 24.40 24.40 23.00 23.80 23.80 9.87 46,200
5/13/2013 -0.10 / -0.42% 24.00 24.20 23.90 23.90 23.90 9.91 18,620
5/10/2013 0.00 / 0.00% 24.00 24.10 23.80 24.00 24.00 9.95 53,390
5/9/2013 +0.10 / +0.42% 24.00 24.90 23.90 24.00 24.00 9.95 29,070
5/8/2013 -0.20 / -0.83% 24.10 24.80 23.80 23.90 23.90 9.91 54,220
5/7/2013 -1.00 / -3.98% 25.20 25.80 24.10 24.10 24.10 9.99 58,180
5/6/2013 +1.60 / +6.81% 24.50 25.10 24.00 25.10 25.10 10.41 40,220
5/3/2013 -0.70 / -2.89% 23.50 23.50 22.70 23.50 23.50 9.74 134,270
5/2/2013 -1.80 / -6.92% 25.10 25.50 24.20 24.20 24.20 10.03 56,620
4/26/2013 -0.50 / -1.89% 26.50 26.50 25.90 26.00 26.00 10.78 19,580
4/25/2013 +0.50 / +1.92% 26.00 27.00 26.00 26.50 26.50 10.99 50,090
4/24/2013 -1.00 / -3.70% 26.60 27.00 25.80 26.00 26.00 10.78 121,090
4/23/2013 -0.80 / -2.88% 27.80 28.00 27.00 27.00 27.00 11.19 87,770
4/22/2013 -0.30 / -1.07% 28.10 28.20 27.60 27.80 27.80 11.53 217,510
4/18/2013 +1.30 / +4.85% 26.70 28.50 26.40 28.10 28.10 11.65 195,020
4/17/2013 +0.70 / +2.68% 26.20 26.90 26.00 26.80 26.80 11.11 97,350
4/16/2013 +0.90 / +3.57% 25.20 26.50 24.40 26.10 26.10 10.82 218,860
4/15/2013 0.00 / 0.00% 26.30 26.50 24.50 25.20 25.20 10.45 258,870
4/12/2013 -0.70 / -2.70% 26.00 26.10 24.50 25.20 25.20 10.45 230,730
4/11/2013 +1.00 / +4.02% 24.20 26.20 23.90 25.90 25.90 10.74 419,960
DQC News
23/01 DQC: Report on Corporate Governance 2024
03/01 DQC: Result of vote counting on approving the change of legal representativ
19/12 DQC: Resolution of General Meeting of Shareholders
10/10 DQC: Record date for collecting shareholders’ written opinions
04/10 DQC: Adjusting plan for collecting shareholders' written opinions
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  761,400 0.90 12.50%
NET  8,800 87.50 0.57%
NHT  19,800 11.15 5.19%
PAC  327,800 35.90 -1.10%
PHN  2,200 80.00 1.27%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.