|
Closing price on 5/27/2026
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
9,800 |
| Split-adjusted Price |
10.07 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2026
|
-0.30 / -2.75%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
10.07
|
9,800
|
|
|
5/26/2026
|
-0.15 / -1.36%
|
11.10
|
11.10
|
10.55
|
10.90
|
10.61
|
10.36
|
22,700
|
|
|
5/25/2026
|
+0.05 / +0.45%
|
11.25
|
11.25
|
10.70
|
11.05
|
10.81
|
10.50
|
14,200
|
|
|
5/22/2026
|
-0.60 / -5.17%
|
11.25
|
11.30
|
10.80
|
11.00
|
10.86
|
10.45
|
22,200
|
|
|
5/21/2026
|
+0.40 / +3.57%
|
10.80
|
11.75
|
10.75
|
11.60
|
11.04
|
11.02
|
6,100
|
|
|
5/20/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.75
|
11.20
|
10.83
|
10.64
|
37,500
|
|
|
5/19/2026
|
-0.05 / -0.44%
|
11.30
|
11.30
|
11.10
|
11.30
|
11.18
|
10.74
|
13,600
|
|
|
5/18/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.35
|
11.34
|
10.78
|
14,900
|
|
|
5/15/2026
|
+0.05 / +0.44%
|
11.70
|
11.70
|
11.25
|
11.35
|
11.42
|
10.78
|
12,700
|
|
|
5/14/2026
|
-0.15 / -1.31%
|
11.45
|
11.45
|
11.20
|
11.30
|
11.33
|
10.74
|
23,800
|
|
|
5/13/2026
|
+0.20 / +1.78%
|
11.25
|
11.45
|
11.25
|
11.45
|
11.28
|
10.88
|
29,600
|
|
|
5/12/2026
|
+0.05 / +0.45%
|
11.30
|
11.30
|
11.00
|
11.25
|
11.19
|
10.69
|
22,900
|
|
|
5/11/2026
|
0.00 / 0.00%
|
11.20
|
11.25
|
11.00
|
11.20
|
11.14
|
10.64
|
22,500
|
|
|
5/8/2026
|
-0.10 / -0.88%
|
11.15
|
11.30
|
11.00
|
11.20
|
11.13
|
10.64
|
48,000
|
|
|
5/7/2026
|
-0.15 / -1.31%
|
11.45
|
11.55
|
11.00
|
11.30
|
11.34
|
10.74
|
54,900
|
|
|
5/6/2026
|
-0.05 / -0.43%
|
11.05
|
11.60
|
11.05
|
11.45
|
11.37
|
10.88
|
23,400
|
|
|
5/5/2026
|
-0.35 / -2.95%
|
11.65
|
11.85
|
11.30
|
11.50
|
11.54
|
10.93
|
43,000
|
|
|
5/4/2026
|
-0.35 / -2.87%
|
12.20
|
12.25
|
11.50
|
11.85
|
11.84
|
11.26
|
55,900
|
|
|
4/29/2026
|
+0.40 / +3.39%
|
12.00
|
12.20
|
11.60
|
12.20
|
12.01
|
11.59
|
129,100
|
|
|
4/28/2026
|
-0.60 / -4.84%
|
12.40
|
12.80
|
11.60
|
11.80
|
12.22
|
11.21
|
65,200
|
|
|
4/24/2026
|
+0.55 / +4.64%
|
11.85
|
12.65
|
11.85
|
12.40
|
12.50
|
11.78
|
293,000
|
|
|
4/23/2026
|
+0.75 / +6.76%
|
11.50
|
11.85
|
11.45
|
11.85
|
11.76
|
11.26
|
109,000
|
|
|
4/22/2026
|
+0.70 / +6.73%
|
11.10
|
11.10
|
10.50
|
11.10
|
11.03
|
10.55
|
191,400
|
|
|
4/21/2026
|
+0.65 / +6.67%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.88
|
17,000
|
|
|
4/20/2026
|
+0.63 / +6.91%
|
9.75
|
9.75
|
9.69
|
9.75
|
9.75
|
9.26
|
21,700
|
|
|
4/17/2026
|
+0.12 / +1.33%
|
9.00
|
9.12
|
8.88
|
9.12
|
9.00
|
8.66
|
65,300
|
|
|
4/16/2026
|
0.00 / 0.00%
|
9.15
|
9.15
|
9.00
|
9.00
|
9.09
|
8.55
|
2,200
|
|
|
4/15/2026
|
0.00 / 0.00%
|
9.14
|
9.15
|
8.80
|
9.00
|
8.89
|
8.55
|
17,800
|
|
|
4/14/2026
|
-0.14 / -1.53%
|
9.14
|
9.14
|
9.00
|
9.00
|
9.08
|
8.55
|
9,200
|
|
|
4/13/2026
|
+0.14 / +1.56%
|
9.00
|
9.22
|
9.00
|
9.14
|
9.10
|
8.68
|
6,100
|
|
|