Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2016	+1.00 / +1.40%	71.50	72.50	71.00	72.50	71.92	44.84	30,800
5/26/2016	+0.50 / +0.70%	71.00	72.00	70.00	71.50	71.00	44.22	15,420
5/25/2016	0.00 / 0.00%	70.50	71.50	70.50	71.00	70.92	43.91	34,870
5/24/2016	0.00 / 0.00%	71.00	71.00	68.50	71.00	69.79	43.91	5,760
5/23/2016	0.00 / 0.00%	71.00	71.50	71.00	71.00	71.02	43.91	16,840
5/20/2016	-0.50 / -0.70%	71.50	71.50	66.50	71.00	69.98	43.91	11,260
5/19/2016	-0.50 / -0.69%	72.00	72.00	70.00	71.50	70.32	44.22	27,930
5/18/2016	0.00 / 0.00%	72.50	72.50	71.00	72.00	71.73	44.53	15,420
5/17/2016	0.00 / 0.00%	71.50	73.00	71.50	72.00	72.13	44.53	12,990
5/16/2016	-1.00 / -1.37%	73.00	73.00	72.00	72.00	72.61	44.53	11,720
5/13/2016	+1.00 / +1.39%	71.00	73.00	71.00	73.00	72.37	45.14	43,690
5/12/2016	0.00 / 0.00%	72.00	72.00	70.50	72.00	71.66	44.53	16,370
5/11/2016	0.00 / 0.00%	72.00	72.00	70.50	72.00	71.56	44.53	6,540
5/10/2016	0.00 / 0.00%	71.50	72.50	70.00	72.00	71.00	44.53	27,410
5/9/2016	+1.00 / +1.41%	71.00	72.00	70.00	72.00	70.96	44.53	34,750
5/6/2016	0.00 / 0.00%	71.00	71.50	70.00	71.00	70.98	43.91	22,740
5/5/2016	0.00 / 0.00%	70.50	73.00	70.50	71.00	71.05	43.91	32,810
5/4/2016	+3.50 / +5.19%	67.00	71.50	67.00	71.00	69.16	43.91	63,940
4/29/2016	0.00 / 0.00%	67.50	68.00	67.00	67.50	67.21	41.74	24,580
4/28/2016	0.00 / 0.00%	68.00	68.00	67.00	67.50	67.54	41.74	38,170
4/27/2016	0.00 / 0.00%	67.50	68.00	66.50	67.50	67.00	41.74	64,310
4/26/2016	0.00 / 0.00%	67.50	68.00	66.00	67.50	67.35	41.74	28,270
4/25/2016	0.00 / 0.00%	68.00	68.00	66.00	67.50	66.72	41.74	28,820
4/22/2016	+0.50 / +0.75%	67.00	67.50	67.00	67.50	67.05	41.74	18,390
4/21/2016	+1.50 / +2.29%	65.00	67.00	65.00	67.00	65.94	41.43	13,710
4/20/2016	-0.50 / -0.76%	65.00	65.50	64.50	65.50	64.98	40.51	37,550
4/19/2016	-0.50 / -0.75%	66.00	66.50	65.50	66.00	65.93	40.82	58,850
4/15/2016	0.00 / 0.00%	66.50	67.00	66.00	66.50	66.39	41.12	26,090
4/14/2016	+1.00 / +1.53%	66.50	66.50	65.50	66.50	65.77	41.12	11,190
4/13/2016	-1.00 / -1.50%	66.00	66.50	64.00	65.50	65.52	40.51	104,410

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions