Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2010	+1.70 / +3.68%	46.20	47.90	46.00	47.90	47.90	11.57	264,630
5/26/2010	+2.20 / +5.00%	44.90	46.20	44.60	46.20	46.20	11.16	287,720
5/25/2010	-0.80 / -1.79%	44.80	45.90	43.20	44.00	44.00	10.63	377,660
5/24/2010	-2.30 / -4.88%	47.10	47.20	44.80	44.80	44.80	10.82	333,110
5/21/2010	-2.40 / -4.85%	47.10	47.20	47.10	47.10	47.10	11.38	252,320
5/20/2010	+1.00 / +2.06%	46.10	49.50	46.10	49.50	49.50	11.96	641,970
5/19/2010	-2.50 / -4.90%	49.40	50.00	48.50	48.50	48.50	11.72	469,200
5/18/2010	-2.50 / -4.67%	53.50	53.50	51.00	51.00	51.00	12.32	308,020
5/17/2010	+2.50 / +4.90%	52.00	53.50	50.00	53.50	53.50	12.92	428,850
5/14/2010	+2.00 / +4.08%	50.50	51.00	50.00	51.00	51.00	12.32	386,430
5/13/2010	-2.50 / -4.85%	51.00	52.00	49.00	49.00	49.00	11.84	660,780
5/12/2010	-2.50 / -4.63%	53.50	53.50	51.50	51.50	51.50	12.44	429,270
5/11/2010	-0.50 / -0.92%	56.00	56.00	53.00	54.00	54.00	13.04	390,350
5/10/2010	-2.50 / -4.39%	57.50	57.50	54.50	54.50	54.50	13.17	847,290
5/7/2010	-3.00 / -5.00%	58.50	59.50	57.00	57.00	57.00	13.77	670,540
5/6/2010	-0.50 / -0.83%	61.00	62.00	60.00	60.00	60.00	14.49	456,510
5/5/2010	-2.00 / -3.20%	62.50	62.50	60.00	60.50	60.50	14.61	411,350
5/4/2010	+2.00 / +3.31%	60.50	63.50	60.00	62.50	62.50	15.10	763,920
4/29/2010	-0.50 / -0.82%	61.50	63.00	60.00	60.50	60.50	14.61	1,258,080
4/28/2010	-2.00 / -3.17%	62.00	63.50	61.00	61.00	61.00	14.74	677,040
4/27/2010	+1.00 / +1.61%	61.50	65.00	61.50	63.00	63.00	15.22	779,640
4/26/2010	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	14.98	1,225,250
4/22/2010	+2.50 / +4.39%	59.50	59.50	58.50	59.50	59.50	14.37	1,022,790
4/21/2010	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	13.77	129,130
4/20/2010	+2.50 / +4.81%	52.00	54.50	52.00	54.50	54.50	13.17	987,060
4/19/2010	-2.00 / -3.70%	53.50	54.00	52.00	52.00	52.00	12.56	521,070
4/16/2010	+2.50 / +4.85%	50.50	54.00	50.50	54.00	54.00	13.04	1,049,940
4/15/2010	-0.50 / -0.96%	53.00	53.00	51.50	51.50	51.50	12.44	303,700
4/14/2010	+2.10 / +4.21%	50.00	52.00	50.00	52.00	52.00	12.56	605,130
4/13/2010	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	12.05	746,460

<<Previous 30 days Next 30 days>>

DQC News

09:53	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions