Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	0.00 / 0.00%	47.40	47.40	46.75	47.00	46.98	34.07	36,610
5/22/2017	+1.60 / +3.52%	46.80	47.50	46.00	47.00	46.89	34.07	132,860
5/19/2017	-0.10 / -0.22%	46.00	46.30	45.40	45.40	45.77	32.91	65,020
5/18/2017	-1.00 / -2.15%	46.00	46.50	45.50	45.50	45.89	32.98	33,800
5/17/2017	0.00 / 0.00%	46.20	46.95	45.90	46.50	46.25	33.70	38,830
5/16/2017	-0.50 / -1.06%	47.00	47.00	46.30	46.50	46.51	33.70	58,810
5/15/2017	+0.10 / +0.21%	47.00	47.00	46.80	47.00	46.98	34.07	37,070
5/12/2017	0.00 / 0.00%	46.90	46.90	46.20	46.90	46.54	33.99	38,880
5/11/2017	-0.55 / -1.16%	47.40	47.45	46.50	46.90	46.88	33.99	55,800
5/10/2017	-0.10 / -0.21%	48.00	48.00	47.40	47.45	47.65	34.39	17,330
5/9/2017	+0.45 / +0.96%	47.50	48.00	47.20	47.55	47.64	34.47	28,500
5/8/2017	-0.80 / -1.67%	47.90	47.90	47.00	47.10	47.12	34.14	80,420
5/5/2017	+0.10 / +0.21%	47.50	47.90	47.30	47.90	47.69	34.72	20,040
5/4/2017	-0.20 / -0.42%	48.00	48.10	47.50	47.80	47.89	34.65	38,640
5/3/2017	-1.00 / -2.04%	49.75	49.75	47.60	48.00	48.21	34.79	41,330
4/28/2017	-0.10 / -0.20%	50.00	50.10	48.90	49.00	48.96	35.52	37,620
4/27/2017	-0.90 / -1.80%	50.00	50.10	49.10	49.10	49.81	35.59	49,490
4/26/2017	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.03	36.24	30,490
4/25/2017	-0.30 / -0.60%	50.10	50.90	50.00	50.00	50.42	36.24	47,320
4/24/2017	+1.40 / +2.86%	49.50	50.30	49.20	50.30	49.62	36.46	23,940
4/21/2017	-0.10 / -0.20%	48.50	50.00	48.50	48.90	48.96	35.44	11,520
4/20/2017	-1.00 / -2.00%	50.70	50.70	49.00	49.00	49.46	35.52	30,550
4/19/2017	0.00 / 0.00%	50.00	50.90	49.70	50.00	49.94	36.24	26,630
4/18/2017	-1.00 / -1.96%	51.00	51.00	49.90	50.00	50.03	36.24	56,810
4/17/2017	+0.20 / +0.39%	50.80	52.00	50.50	51.00	50.79	36.97	28,610
4/14/2017	-1.00 / -1.93%	51.10	51.80	50.00	50.80	51.09	36.82	31,730
4/13/2017	-0.20 / -0.38%	52.00	53.50	50.00	51.80	51.54	37.55	41,000
4/12/2017	0.00 / 0.00%	52.00	52.90	51.90	52.00	52.16	37.69	46,470
4/11/2017	-2.00 / -3.70%	54.00	54.00	52.00	52.00	52.91	37.69	78,480
4/10/2017	-1.50 / -2.70%	53.50	55.00	53.40	54.00	53.70	39.14	70,020

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions