Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2010	-2.40 / -4.85%	47.10	47.20	47.10	47.10	47.10	10.81	252,320
5/20/2010	+1.00 / +2.06%	46.10	49.50	46.10	49.50	49.50	11.36	641,970
5/19/2010	-2.50 / -4.90%	49.40	50.00	48.50	48.50	48.50	11.13	469,200
5/18/2010	-2.50 / -4.67%	53.50	53.50	51.00	51.00	51.00	11.70	308,020
5/17/2010	+2.50 / +4.90%	52.00	53.50	50.00	53.50	53.50	12.28	428,850
5/14/2010	+2.00 / +4.08%	50.50	51.00	50.00	51.00	51.00	11.70	386,430
5/13/2010	-2.50 / -4.85%	51.00	52.00	49.00	49.00	49.00	11.24	660,780
5/12/2010	-2.50 / -4.63%	53.50	53.50	51.50	51.50	51.50	11.82	429,270
5/11/2010	-0.50 / -0.92%	56.00	56.00	53.00	54.00	54.00	12.39	390,350
5/10/2010	-2.50 / -4.39%	57.50	57.50	54.50	54.50	54.50	12.51	847,290
5/7/2010	-3.00 / -5.00%	58.50	59.50	57.00	57.00	57.00	13.08	670,540
5/6/2010	-0.50 / -0.83%	61.00	62.00	60.00	60.00	60.00	13.77	456,510
5/5/2010	-2.00 / -3.20%	62.50	62.50	60.00	60.50	60.50	13.88	411,350
5/4/2010	+2.00 / +3.31%	60.50	63.50	60.00	62.50	62.50	14.34	763,920
4/29/2010	-0.50 / -0.82%	61.50	63.00	60.00	60.50	60.50	13.88	1,258,080
4/28/2010	-2.00 / -3.17%	62.00	63.50	61.00	61.00	61.00	14.00	677,040
4/27/2010	+1.00 / +1.61%	61.50	65.00	61.50	63.00	63.00	14.46	779,640
4/26/2010	+2.50 / +4.20%	60.00	62.00	60.00	62.00	62.00	14.23	1,225,250
4/22/2010	+2.50 / +4.39%	59.50	59.50	58.50	59.50	59.50	13.65	1,022,790
4/21/2010	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	13.08	129,130
4/20/2010	+2.50 / +4.81%	52.00	54.50	52.00	54.50	54.50	12.51	987,060
4/19/2010	-2.00 / -3.70%	53.50	54.00	52.00	52.00	52.00	11.93	521,070
4/16/2010	+2.50 / +4.85%	50.50	54.00	50.50	54.00	54.00	12.39	1,049,940
4/15/2010	-0.50 / -0.96%	53.00	53.00	51.50	51.50	51.50	11.82	303,700
4/14/2010	+2.10 / +4.21%	50.00	52.00	50.00	52.00	52.00	11.93	605,130
4/13/2010	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	11.45	746,460
4/12/2010	-1.50 / -2.78%	52.50	52.50	52.50	52.50	52.50	12.05	631,100
4/9/2010	-1.50 / -2.70%	55.50	56.50	54.00	54.00	54.00	12.39	680,340
4/8/2010	-1.00 / -1.77%	58.00	58.00	55.50	55.50	55.50	12.74	650,280
4/7/2010	0.00 / 0.00%	57.00	59.00	56.50	56.50	56.50	12.97	905,020

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities