Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2015	-1.00 / -1.67%	61.00	61.00	59.00	59.00	59.45	31.95	30,430
5/19/2015	+1.00 / +1.69%	59.50	60.00	59.00	60.00	59.27	32.50	71,700
5/18/2015	-0.50 / -0.84%	59.50	60.00	59.00	59.00	59.43	31.95	123,090
5/15/2015	0.00 / 0.00%	60.00	60.00	59.00	59.50	59.61	32.22	36,490
5/14/2015	-0.50 / -0.83%	60.00	62.00	59.50	59.50	60.02	32.22	100,100
5/13/2015	+1.00 / +1.69%	59.50	60.00	59.00	60.00	59.32	32.50	85,640
5/12/2015	0.00 / 0.00%	59.50	59.50	58.50	59.00	58.87	31.95	15,780
5/11/2015	-0.50 / -0.84%	59.00	60.00	58.50	59.00	59.03	31.95	28,290
5/8/2015	-0.50 / -0.83%	60.00	60.00	59.00	59.50	59.40	32.22	29,730
5/7/2015	+2.50 / +4.35%	57.00	60.00	57.00	60.00	59.03	32.50	100,320
5/6/2015	+0.50 / +0.88%	57.50	58.00	56.50	57.50	57.06	31.14	76,370
5/5/2015	+1.00 / +1.79%	57.00	57.00	56.00	57.00	56.65	30.87	38,800
5/4/2015	-1.50 / -2.61%	57.00	58.00	56.00	56.00	56.72	30.33	101,870
4/27/2015	0.00 / 0.00%	57.50	58.00	57.50	57.50	57.56	31.14	11,710
4/24/2015	+1.00 / +1.77%	56.00	57.50	56.00	57.50	57.01	31.14	41,710
4/23/2015	-1.00 / -1.74%	57.50	58.00	56.50	56.50	57.09	30.60	44,530
4/22/2015	+0.50 / +0.88%	57.50	57.50	57.00	57.50	57.08	31.14	46,040
4/21/2015	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.02	30.87	29,410
4/20/2015	+0.50 / +0.88%	56.50	57.50	56.00	57.00	56.69	30.87	64,510
4/17/2015	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.50	30.60	63,970
4/16/2015	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.84	30.60	12,860
4/15/2015	-0.50 / -0.87%	57.50	58.00	56.00	57.00	56.69	30.87	397,630
4/14/2015	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.41	31.14	305,060
4/13/2015	0.00 / 0.00%	57.50	58.00	56.00	57.50	57.13	31.14	69,330
4/10/2015	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.15	31.14	63,520
4/9/2015	+1.50 / +2.70%	55.50	57.00	55.00	57.00	56.18	30.87	160,370
4/8/2015	-0.50 / -0.89%	56.00	56.00	54.50	55.50	55.16	30.06	49,440
4/7/2015	+0.50 / +0.90%	56.00	56.00	54.50	56.00	55.28	30.33	9,370
4/6/2015	0.00 / 0.00%	55.50	57.00	55.50	55.50	55.94	30.06	83,860
4/3/2015	+0.50 / +0.91%	55.00	55.50	53.50	55.50	54.63	30.06	24,310

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions