Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2008	-1.00 / -1.46%	67.50	67.50	67.50	67.50	67.50	12.54	400
5/19/2008	-1.00 / -1.44%	68.50	68.50	68.50	68.50	68.50	12.72	14,210
5/16/2008	-1.00 / -1.42%	69.50	69.50	69.50	69.50	69.50	12.91	690
5/15/2008	-1.00 / -1.40%	70.50	70.50	70.50	70.50	70.50	13.09	1,200
5/14/2008	-1.00 / -1.38%	71.50	71.50	71.50	71.50	71.50	13.28	290
5/13/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	13.47	100
5/12/2008	-1.50 / -2.00%	73.50	73.50	73.50	73.50	73.50	13.65	3,010
5/9/2008	-1.50 / -1.96%	75.00	75.00	75.00	75.00	75.00	13.93	8,590
5/8/2008	-1.50 / -1.92%	76.50	76.50	76.50	76.50	76.50	14.21	10,440
5/7/2008	-1.50 / -1.89%	81.00	81.00	78.00	78.00	78.00	14.49	256,060
5/6/2008	+1.50 / +1.92%	79.50	79.50	79.50	79.50	79.50	14.77	6,970
5/5/2008	+1.50 / +1.96%	76.00	78.00	76.00	78.00	78.00	14.49	48,050
4/29/2008	-1.50 / -1.92%	76.50	78.00	76.50	76.50	76.50	14.21	108,680
4/28/2008	-1.50 / -1.89%	78.00	78.00	78.00	78.00	78.00	14.49	80,690
4/25/2008	-1.50 / -1.85%	79.50	79.50	79.50	79.50	79.50	14.77	3,290
4/24/2008	-1.50 / -1.82%	81.00	81.00	81.00	81.00	81.00	15.04	4,590
4/23/2008	-1.50 / -1.79%	82.50	82.50	82.50	82.50	82.50	15.32	230
4/22/2008	-1.50 / -1.75%	84.00	84.00	84.00	84.00	84.00	15.60	240
4/21/2008	-1.50 / -1.72%	85.50	85.50	85.50	85.50	85.50	15.88	10,880
4/18/2008	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	16.16	42,210
4/17/2008	-1.50 / -1.67%	88.50	91.50	88.50	88.50	88.50	16.44	122,100
4/16/2008	-1.50 / -1.64%	90.00	90.00	90.00	90.00	90.00	16.72	1,520
4/11/2008	-1.50 / -1.61%	91.50	91.50	91.50	91.50	91.50	16.99	11,200
4/10/2008	-1.50 / -1.59%	93.00	93.00	93.00	93.00	93.00	17.27	6,850
4/9/2008	-1.50 / -1.56%	94.50	94.50	94.50	94.50	94.50	17.55	37,650
4/8/2008	-1.50 / -1.54%	97.50	97.50	96.00	96.00	96.00	17.83	142,740
4/7/2008	+1.50 / +1.56%	97.50	97.50	96.00	97.50	97.50	18.11	268,400
4/4/2008	+0.50 / +0.52%	96.00	96.00	96.00	96.00	96.00	17.83	1,500
4/3/2008	+0.50 / +0.53%	95.50	95.50	95.50	95.50	95.50	17.74	2,000
4/2/2008	+0.50 / +0.53%	95.00	95.00	95.00	95.00	95.00	17.64	5,900

<<Previous 29 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities