Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/18/2023	+0.15 / +0.82%	18.25	18.50	17.80	18.50	18.29	18.50	40,800
5/17/2023	-0.35 / -1.87%	18.75	18.80	18.35	18.35	18.59	18.35	34,800
5/16/2023	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.58	18.70	19,300
5/15/2023	0.00 / 0.00%	18.70	18.80	18.50	18.70	18.73	18.70	37,300
5/12/2023	+0.10 / +0.54%	18.30	18.70	18.30	18.70	18.41	18.70	23,900
5/11/2023	-0.20 / -1.06%	18.80	18.90	18.50	18.60	18.68	18.60	24,200
5/10/2023	+0.20 / +1.08%	18.90	18.95	18.30	18.80	18.61	18.80	16,700
5/9/2023	+0.30 / +1.64%	19.55	19.55	18.55	18.60	19.01	18.60	49,500
5/8/2023	+0.35 / +1.95%	17.95	18.30	17.95	18.30	18.14	18.30	25,400
5/5/2023	+0.10 / +0.56%	17.85	17.95	17.70	17.95	17.84	17.95	9,700
5/4/2023	-0.05 / -0.28%	17.90	17.90	17.50	17.85	17.75	17.85	17,200
4/28/2023	0.00 / 0.00%	17.90	18.00	17.90	17.90	17.93	17.90	15,000
4/27/2023	0.00 / 0.00%	17.90	17.95	17.80	17.90	17.83	17.90	12,700
4/26/2023	+0.30 / +1.70%	17.60	17.90	17.55	17.90	17.61	17.90	6,800
4/25/2023	-0.10 / -0.56%	17.60	17.90	17.60	17.60	17.67	17.60	32,900
4/24/2023	-0.60 / -3.28%	18.30	18.30	17.70	17.70	17.94	17.70	49,100
4/21/2023	-0.15 / -0.81%	18.20	18.50	18.20	18.30	18.31	18.30	11,800
4/20/2023	+0.05 / +0.27%	18.40	18.60	18.00	18.45	18.15	18.45	31,300
4/19/2023	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.50	18.40	8,000
4/18/2023	+0.15 / +0.82%	18.35	18.50	18.35	18.50	18.45	18.50	4,400
4/17/2023	-0.25 / -1.34%	18.50	18.50	18.20	18.35	18.32	18.35	11,300
4/14/2023	-0.70 / -3.63%	19.20	19.30	18.60	18.60	18.88	18.60	19,100
4/13/2023	0.00 / 0.00%	19.30	19.30	19.05	19.30	19.25	19.30	23,100
4/12/2023	0.00 / 0.00%	19.30	19.65	19.10	19.30	19.35	19.30	19,400
4/11/2023	0.00 / 0.00%	19.10	19.30	19.00	19.30	19.16	19.30	23,600
4/10/2023	+0.30 / +1.58%	19.40	20.00	19.15	19.30	19.43	19.30	162,100
4/7/2023	-0.20 / -1.04%	19.20	19.40	18.90	19.00	19.12	19.00	36,000
4/6/2023	+0.60 / +3.23%	18.60	19.20	18.60	19.20	19.03	19.20	134,700
4/5/2023	+0.10 / +0.54%	18.30	18.70	18.30	18.60	18.53	18.60	88,000
4/4/2023	0.00 / 0.00%	18.35	18.90	18.35	18.50	18.60	18.50	28,500

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written