Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.35 / -1.68%	21.30	21.30	20.30	20.45	20.30	19.52	31,000
5/14/2021	-0.20 / -0.95%	20.40	20.90	20.00	20.80	20.73	19.85	20,900
5/13/2021	-0.20 / -0.94%	21.00	21.20	20.80	21.00	21.20	20.04	11,100
5/12/2021	-0.30 / -1.40%	21.10	21.20	21.00	21.20	21.20	20.24	19,500
5/11/2021	+0.10 / +0.47%	21.90	21.90	21.00	21.50	21.35	20.52	13,600
5/10/2021	-0.30 / -1.38%	21.70	21.70	20.70	21.40	21.00	20.43	40,500
5/7/2021	+0.10 / +0.46%	21.30	22.00	20.60	21.70	21.01	20.71	67,300
5/6/2021	-0.30 / -1.37%	21.80	21.80	21.50	21.60	21.58	20.62	22,700
5/5/2021	+0.90 / +4.29%	21.00	22.00	21.00	21.90	21.69	20.90	38,500
5/4/2021	-1.00 / -4.55%	20.70	21.40	20.50	21.00	20.77	20.04	110,900
4/29/2021	-0.15 / -0.68%	21.05	22.15	21.05	22.00	21.53	21.00	28,800
4/28/2021	+0.95 / +4.48%	21.20	22.15	21.20	22.15	21.78	21.14	39,300
4/27/2021	-0.35 / -1.62%	20.95	21.50	20.05	21.20	21.01	20.24	45,500
4/26/2021	-1.55 / -6.71%	22.60	22.90	21.50	21.55	21.69	20.57	163,400
4/23/2021	0.00 / 0.00%	23.10	23.10	22.65	23.10	22.98	22.05	28,400
4/22/2021	-1.10 / -4.55%	24.20	24.20	23.10	23.10	23.48	22.05	36,800
4/20/2021	-0.05 / -0.21%	24.25	24.30	23.90	24.20	24.09	23.10	79,100
4/19/2021	-0.45 / -1.82%	24.70	24.70	24.20	24.25	24.34	23.15	44,200
4/16/2021	+0.50 / +2.07%	24.00	24.70	23.00	24.70	23.73	23.58	128,000
4/15/2021	-0.50 / -2.02%	24.70	24.70	24.00	24.20	24.15	23.10	106,400
4/14/2021	-0.40 / -1.59%	24.60	24.80	24.00	24.70	24.36	23.58	122,000
4/13/2021	-0.20 / -0.79%	26.50	26.50	24.50	25.10	25.31	23.96	118,800
4/12/2021	+0.20 / +0.80%	25.10	25.50	25.00	25.30	25.23	24.15	99,300
4/9/2021	+0.75 / +3.08%	24.90	25.80	24.60	25.10	25.18	23.96	132,100
4/8/2021	-0.05 / -0.20%	24.50	24.60	24.35	24.35	24.47	23.24	60,100
4/7/2021	+0.05 / +0.21%	24.30	24.40	24.05	24.40	24.23	23.29	51,500
4/6/2021	-0.05 / -0.20%	24.40	24.60	24.20	24.35	24.35	23.24	51,200
4/5/2021	-0.10 / -0.41%	24.50	24.50	24.30	24.40	24.39	23.29	66,700
4/2/2021	+0.10 / +0.41%	24.40	25.00	24.40	24.50	24.52	23.38	54,100
4/1/2021	+0.15 / +0.62%	24.20	24.40	24.20	24.40	24.28	23.29	104,200

<<Previous 30 days Next 30 days>>

DQC News

10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written
18/09	DQC: Resolution on the AGM 2024

More News

Related Companies

	Volume	Price	Change
ASA	0	12.60	0.00%
DCS	261,600	0.70	16.67%
NET	4,200	80.30	-0.86%
NHT	1,600	10.90	-0.91%
PAC	19,500	37.75	-0.66%
PHN	0	96.00	0.00%
RAL	6,300	126.60	-0.24%