Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2011	+0.20 / +1.11%	18.80	18.90	18.10	18.20	18.20	5.90	360,630
5/13/2011	+0.80 / +4.65%	17.20	18.00	17.00	18.00	18.00	5.84	204,740
5/12/2011	-0.20 / -1.15%	17.50	17.60	17.20	17.20	17.20	5.58	73,610
5/11/2011	+0.10 / +0.58%	17.70	17.80	17.30	17.40	17.40	5.64	94,840
5/10/2011	-0.40 / -2.26%	17.70	18.00	17.30	17.30	17.30	5.61	112,500
5/9/2011	+0.30 / +1.72%	17.70	17.70	17.40	17.70	17.70	5.74	43,120
5/6/2011	+0.10 / +0.58%	17.50	17.60	17.20	17.40	17.40	5.64	275,630
5/5/2011	-0.30 / -1.70%	17.30	17.90	17.00	17.30	17.30	5.61	83,170
5/4/2011	0.00 / 0.00%	18.00	18.30	17.60	17.60	17.60	5.71	30,600
4/29/2011	+0.40 / +2.33%	17.40	18.00	17.10	17.60	17.60	5.71	112,430
4/28/2011	-0.20 / -1.15%	17.40	17.60	17.20	17.20	17.20	5.58	49,090
4/27/2011	0.00 / 0.00%	17.80	17.80	17.20	17.40	17.40	5.64	82,190
4/26/2011	-0.70 / -3.87%	17.50	18.40	17.30	17.40	17.40	5.64	123,980
4/25/2011	+0.80 / +4.62%	17.90	18.10	17.90	18.10	18.10	5.87	168,270
4/22/2011	-0.30 / -1.70%	17.30	17.80	16.90	17.30	17.30	5.61	77,030
4/21/2011	-0.50 / -2.76%	18.10	18.40	17.60	17.60	17.60	5.71	99,550
4/20/2011	+0.10 / +0.56%	18.00	18.70	18.00	18.10	18.10	5.87	142,310
4/19/2011	-0.50 / -2.70%	17.90	18.60	17.90	18.00	18.00	5.84	71,890
4/18/2011	-0.90 / -4.64%	19.10	19.10	18.50	18.50	18.50	6.00	153,300
4/15/2011	-0.80 / -3.96%	20.00	20.40	19.40	19.40	19.40	6.29	123,600
4/14/2011	-0.70 / -3.35%	21.00	21.00	20.10	20.20	20.20	6.55	115,290
4/13/2011	-0.60 / -2.79%	21.60	21.70	20.90	20.90	20.90	6.78	301,440
4/8/2011	-0.30 / -1.38%	21.50	21.80	21.40	21.50	21.50	6.97	130,370
4/7/2011	-0.60 / -2.68%	22.00	22.50	21.80	21.80	21.80	7.07	63,910
4/6/2011	+0.80 / +3.70%	21.60	22.50	21.60	22.40	22.40	7.26	371,280
4/5/2011	-0.80 / -3.57%	21.90	22.50	21.40	21.60	21.60	7.00	167,140
4/4/2011	-0.90 / -3.86%	23.10	23.20	22.30	22.40	22.40	7.26	367,860
4/1/2011	-0.50 / -2.10%	23.80	23.90	23.30	23.30	23.30	7.55	76,590
3/31/2011	+0.10 / +0.42%	24.00	24.00	23.70	23.80	23.80	7.72	94,760
3/30/2011	+0.10 / +0.42%	23.60	24.30	23.50	23.70	23.70	7.68	168,100

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions