Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/13/2008	-1.00 / -1.36%	72.50	72.50	72.50	72.50	72.50	14.17	100
5/12/2008	-1.50 / -2.00%	73.50	73.50	73.50	73.50	73.50	14.37	3,010
5/9/2008	-1.50 / -1.96%	75.00	75.00	75.00	75.00	75.00	14.66	8,590
5/8/2008	-1.50 / -1.92%	76.50	76.50	76.50	76.50	76.50	14.96	10,440
5/7/2008	-1.50 / -1.89%	81.00	81.00	78.00	78.00	78.00	15.25	256,060
5/6/2008	+1.50 / +1.92%	79.50	79.50	79.50	79.50	79.50	15.54	6,970
5/5/2008	+1.50 / +1.96%	76.00	78.00	76.00	78.00	78.00	15.25	48,050
4/29/2008	-1.50 / -1.92%	76.50	78.00	76.50	76.50	76.50	14.96	108,680
4/28/2008	-1.50 / -1.89%	78.00	78.00	78.00	78.00	78.00	15.25	80,690
4/25/2008	-1.50 / -1.85%	79.50	79.50	79.50	79.50	79.50	15.54	3,290
4/24/2008	-1.50 / -1.82%	81.00	81.00	81.00	81.00	81.00	15.84	4,590
4/23/2008	-1.50 / -1.79%	82.50	82.50	82.50	82.50	82.50	16.13	230
4/22/2008	-1.50 / -1.75%	84.00	84.00	84.00	84.00	84.00	16.42	240
4/21/2008	-1.50 / -1.72%	85.50	85.50	85.50	85.50	85.50	16.72	10,880
4/18/2008	-1.50 / -1.69%	87.00	87.00	87.00	87.00	87.00	17.01	42,210
4/17/2008	-1.50 / -1.67%	88.50	91.50	88.50	88.50	88.50	17.30	122,100
4/16/2008	-1.50 / -1.64%	90.00	90.00	90.00	90.00	90.00	17.60	1,520
4/11/2008	-1.50 / -1.61%	91.50	91.50	91.50	91.50	91.50	17.89	11,200
4/10/2008	-1.50 / -1.59%	93.00	93.00	93.00	93.00	93.00	18.18	6,850
4/9/2008	-1.50 / -1.56%	94.50	94.50	94.50	94.50	94.50	18.48	37,650
4/8/2008	-1.50 / -1.54%	97.50	97.50	96.00	96.00	96.00	18.77	142,740
4/7/2008	+1.50 / +1.56%	97.50	97.50	96.00	97.50	97.50	19.06	268,400
4/4/2008	+0.50 / +0.52%	96.00	96.00	96.00	96.00	96.00	18.77	1,500
4/3/2008	+0.50 / +0.53%	95.50	95.50	95.50	95.50	95.50	18.67	2,000
4/2/2008	+0.50 / +0.53%	95.00	95.00	95.00	95.00	95.00	18.57	5,900
4/1/2008	+0.50 / +0.53%	94.50	94.50	94.50	94.50	94.50	18.48	5,700
3/31/2008	+0.50 / +0.53%	94.00	94.00	94.00	94.00	94.00	18.38	6,390
3/28/2008	+0.50 / +0.54%	93.50	93.50	93.50	93.50	93.50	18.28	75,820
3/27/2008	+0.50 / +0.54%	92.00	93.00	92.00	93.00	93.00	18.18	136,820
3/26/2008	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	18.08	73,320

<<Previous 24 days Next 30 days>>

DQC News

04/02	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions