Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2022	-0.55 / -2.04%	25.15	26.80	25.15	26.45	25.59	25.81	188,800
5/9/2022	-2.00 / -6.90%	27.80	28.30	27.00	27.00	27.20	26.35	195,700
5/6/2022	-2.00 / -6.45%	30.90	31.00	29.00	29.00	29.93	28.30	194,100
5/5/2022	+1.55 / +5.26%	29.95	31.50	29.10	31.00	30.46	30.25	420,600
5/4/2022	-1.00 / -3.28%	28.35	29.50	28.35	29.45	28.76	28.74	448,900
4/29/2022	+1.80 / +6.28%	30.50	30.50	29.60	30.45	30.21	29.71	200,200
4/28/2022	+1.85 / +6.90%	26.80	28.65	26.80	28.65	28.07	27.96	268,800
4/27/2022	+1.25 / +4.89%	23.80	26.80	23.80	26.80	25.00	26.15	562,300
4/26/2022	-1.90 / -6.92%	25.55	25.55	25.55	25.55	25.55	24.93	29,900
4/25/2022	-2.05 / -6.95%	27.45	27.45	27.45	27.45	27.45	26.79	23,300
4/22/2022	-2.20 / -6.94%	29.50	29.50	29.50	29.50	29.50	28.79	78,300
4/21/2022	-2.35 / -6.90%	31.70	31.90	31.70	31.70	31.71	30.93	138,800
4/20/2022	-2.55 / -6.97%	34.25	36.20	34.05	34.05	34.24	33.23	345,200
4/19/2022	-2.40 / -6.15%	38.70	39.75	36.40	36.60	38.34	35.71	196,900
4/18/2022	-1.30 / -3.23%	39.50	40.90	38.65	39.00	40.03	38.06	260,800
4/15/2022	+1.70 / +4.40%	39.40	41.00	38.45	40.30	39.51	39.32	169,200
4/14/2022	+0.65 / +1.71%	39.00	39.00	37.00	38.60	38.26	37.67	154,100
4/13/2022	-1.30 / -3.31%	38.20	39.25	36.55	37.95	36.92	37.03	448,300
4/12/2022	-2.95 / -6.99%	42.20	43.00	39.25	39.25	39.78	38.30	410,000
4/8/2022	-1.70 / -3.87%	44.50	44.50	42.00	42.20	42.73	41.18	221,900
4/7/2022	-1.10 / -2.44%	45.00	45.80	42.30	43.90	44.31	42.84	169,000
4/6/2022	-1.20 / -2.60%	45.10	46.50	44.70	45.00	45.58	43.91	257,500
4/5/2022	-0.05 / -0.11%	45.00	47.00	44.70	46.20	45.43	45.08	282,600
4/4/2022	-1.00 / -2.12%	47.25	48.20	46.00	46.25	47.01	45.13	201,100
4/1/2022	+2.70 / +6.06%	41.45	47.65	41.45	47.25	43.78	46.11	682,200
3/31/2022	-3.30 / -6.90%	44.55	47.00	44.55	44.55	44.73	43.47	690,700
3/30/2022	-3.55 / -6.91%	50.00	51.30	47.85	47.85	48.85	46.69	709,500
3/29/2022	-1.60 / -3.02%	51.80	52.90	51.20	51.40	51.72	50.16	456,900
3/28/2022	-1.50 / -2.75%	54.50	54.60	52.10	53.00	53.22	51.72	253,400
3/25/2022	+3.50 / +6.86%	50.10	54.50	50.10	54.50	52.85	53.18	494,200

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written