Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2022	-1.70 / -3.87%	44.50	44.50	42.00	42.20	42.73	41.18	221,900
4/7/2022	-1.10 / -2.44%	45.00	45.80	42.30	43.90	44.31	42.84	169,000
4/6/2022	-1.20 / -2.60%	45.10	46.50	44.70	45.00	45.58	43.91	257,500
4/5/2022	-0.05 / -0.11%	45.00	47.00	44.70	46.20	45.43	45.08	282,600
4/4/2022	-1.00 / -2.12%	47.25	48.20	46.00	46.25	47.01	45.13	201,100
4/1/2022	+2.70 / +6.06%	41.45	47.65	41.45	47.25	43.78	46.11	682,200
3/31/2022	-3.30 / -6.90%	44.55	47.00	44.55	44.55	44.73	43.47	690,700
3/30/2022	-3.55 / -6.91%	50.00	51.30	47.85	47.85	48.85	46.69	709,500
3/29/2022	-1.60 / -3.02%	51.80	52.90	51.20	51.40	51.72	50.16	456,900
3/28/2022	-1.50 / -2.75%	54.50	54.60	52.10	53.00	53.22	51.72	253,400
3/25/2022	+3.50 / +6.86%	50.10	54.50	50.10	54.50	52.85	53.18	494,200
3/24/2022	-0.70 / -1.35%	48.10	54.00	48.10	51.00	50.12	49.77	987,800
3/23/2022	-3.80 / -6.85%	51.70	51.70	51.70	51.70	51.70	50.45	164,700
3/22/2022	-4.10 / -6.88%	55.50	56.00	55.50	55.50	55.51	54.16	347,100
3/21/2022	-4.40 / -6.88%	63.50	65.00	59.60	59.60	60.90	58.16	1,121,700
3/18/2022	+1.00 / +1.59%	62.70	64.90	62.70	64.00	63.76	62.45	327,100
3/17/2022	+0.90 / +1.45%	61.90	63.50	58.50	63.00	60.74	61.47	620,900
3/16/2022	-2.60 / -4.02%	65.00	65.00	62.10	62.10	63.12	60.60	553,300
3/15/2022	-0.20 / -0.31%	64.80	66.30	62.00	64.70	64.14	63.13	427,900
3/14/2022	+0.90 / +1.41%	65.00	66.70	63.10	64.90	64.72	63.33	440,400
3/11/2022	+3.80 / +6.31%	60.50	64.30	60.40	64.00	63.06	62.45	607,600
3/10/2022	+3.90 / +6.93%	56.30	60.20	56.30	60.20	59.06	58.74	491,900
3/9/2022	-3.80 / -6.32%	60.10	61.80	55.90	56.30	57.43	54.94	776,100
3/8/2022	+0.90 / +1.52%	59.30	63.10	59.30	60.10	61.27	58.64	606,100
3/7/2022	+3.70 / +6.67%	56.00	59.30	55.50	59.20	58.34	57.77	342,000
3/4/2022	+2.40 / +4.52%	53.10	56.00	53.00	55.50	54.57	54.16	435,900
3/3/2022	+0.10 / +0.19%	53.00	54.90	51.00	53.10	52.88	51.81	410,300
3/2/2022	+1.00 / +1.92%	53.00	55.30	52.10	53.00	53.81	51.72	446,700
3/1/2022	+3.40 / +7.00%	48.20	52.00	48.20	52.00	50.60	50.74	623,800
2/28/2022	+1.10 / +2.32%	49.00	49.00	47.60	48.60	48.41	47.42	460,900

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written