|
Closing price on 4/8/2021
|
|
| Open |
24.50 |
| High |
24.60 |
| Low |
24.35 |
| Volume |
60,100 |
| Split-adjusted Price |
23.24 |
|
|
DQC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2021
|
-0.05 / -0.20%
|
24.50
|
24.60
|
24.35
|
24.35
|
24.47
|
23.24
|
60,100
|
|
|
4/7/2021
|
+0.05 / +0.21%
|
24.30
|
24.40
|
24.05
|
24.40
|
24.23
|
23.29
|
51,500
|
|
|
4/6/2021
|
-0.05 / -0.20%
|
24.40
|
24.60
|
24.20
|
24.35
|
24.35
|
23.24
|
51,200
|
|
|
4/5/2021
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.30
|
24.40
|
24.39
|
23.29
|
66,700
|
|
|
4/2/2021
|
+0.10 / +0.41%
|
24.40
|
25.00
|
24.40
|
24.50
|
24.52
|
23.38
|
54,100
|
|
|
4/1/2021
|
+0.15 / +0.62%
|
24.20
|
24.40
|
24.20
|
24.40
|
24.28
|
23.29
|
104,200
|
|
|
3/31/2021
|
-0.40 / -1.62%
|
24.65
|
24.75
|
24.25
|
24.25
|
24.62
|
23.15
|
42,900
|
|
|
3/30/2021
|
+0.25 / +1.02%
|
24.40
|
24.75
|
23.85
|
24.65
|
24.51
|
23.53
|
110,800
|
|
|
3/29/2021
|
+1.30 / +5.63%
|
23.10
|
24.70
|
23.10
|
24.40
|
24.19
|
23.29
|
114,400
|
|
|
3/26/2021
|
-0.90 / -3.75%
|
24.00
|
24.00
|
22.50
|
23.10
|
23.21
|
22.05
|
116,100
|
|
|
3/25/2021
|
+0.20 / +0.84%
|
24.40
|
24.40
|
23.80
|
24.00
|
24.08
|
22.91
|
108,000
|
|
|
3/24/2021
|
-0.30 / -1.24%
|
23.60
|
24.30
|
23.15
|
23.80
|
23.87
|
22.72
|
104,700
|
|
|
3/23/2021
|
-0.90 / -3.60%
|
24.30
|
25.00
|
23.50
|
24.10
|
24.25
|
23.00
|
195,300
|
|
|
3/22/2021
|
0.00 / 0.00%
|
25.00
|
25.55
|
24.95
|
25.00
|
25.17
|
23.86
|
160,500
|
|
|
3/19/2021
|
-0.85 / -3.29%
|
25.50
|
25.70
|
25.00
|
25.00
|
25.41
|
23.86
|
97,400
|
|
|
3/18/2021
|
+1.05 / +4.23%
|
24.50
|
26.20
|
24.40
|
25.85
|
25.15
|
24.67
|
200,900
|
|
|
3/17/2021
|
-0.50 / -1.98%
|
25.00
|
25.00
|
24.35
|
24.80
|
24.61
|
23.67
|
147,400
|
|
|
3/16/2021
|
+1.05 / +4.33%
|
25.90
|
25.90
|
24.30
|
25.30
|
25.40
|
24.15
|
287,000
|
|
|
3/15/2021
|
+1.55 / +6.83%
|
22.70
|
24.25
|
22.05
|
24.25
|
23.22
|
23.15
|
167,500
|
|
|
3/12/2021
|
-0.50 / -2.16%
|
23.20
|
23.20
|
22.45
|
22.70
|
22.69
|
21.67
|
122,300
|
|
|
3/11/2021
|
0.00 / 0.00%
|
23.00
|
23.80
|
23.00
|
23.20
|
23.28
|
22.14
|
124,200
|
|
|
3/10/2021
|
-0.40 / -1.69%
|
23.60
|
23.60
|
22.50
|
23.20
|
22.94
|
22.14
|
149,800
|
|
|
3/9/2021
|
-0.40 / -1.67%
|
23.50
|
24.00
|
22.95
|
23.60
|
23.42
|
22.53
|
221,100
|
|
|
3/8/2021
|
-0.90 / -3.61%
|
25.00
|
25.45
|
24.00
|
24.00
|
24.79
|
22.91
|
119,800
|
|
|
3/5/2021
|
+0.80 / +3.32%
|
24.20
|
25.50
|
23.00
|
24.90
|
24.40
|
23.77
|
284,200
|
|
|
3/4/2021
|
+1.55 / +6.87%
|
24.10
|
24.10
|
23.00
|
24.10
|
24.10
|
23.00
|
579,800
|
|
|
3/3/2021
|
+1.45 / +6.87%
|
22.55
|
22.55
|
22.55
|
22.55
|
22.55
|
21.52
|
284,600
|
|
|
3/2/2021
|
+1.35 / +6.84%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
20.14
|
140,200
|
|
|
3/1/2021
|
+1.25 / +6.76%
|
18.70
|
19.75
|
18.50
|
19.75
|
18.50
|
18.85
|
218,300
|
|
|
2/26/2021
|
+0.20 / +1.09%
|
18.05
|
18.50
|
18.00
|
18.50
|
18.24
|
17.66
|
54,400
|
|
|