Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2013	+1.50 / +6.94%	21.80	23.10	21.80	23.10	23.10	9.58	399,460
4/5/2013	+0.30 / +1.41%	21.70	21.70	21.20	21.60	21.60	8.96	104,110
4/4/2013	-0.30 / -1.39%	21.60	21.80	21.10	21.30	21.30	8.83	77,990
4/3/2013	+0.30 / +1.41%	21.60	21.60	21.20	21.60	21.60	8.96	101,850
4/2/2013	+0.10 / +0.47%	21.50	21.70	21.30	21.30	21.30	8.83	170,610
4/1/2013	+0.50 / +2.42%	20.50	21.20	20.40	21.20	21.20	8.79	36,890
3/29/2013	-0.30 / -1.43%	20.30	20.80	20.30	20.70	20.70	8.58	55,990
3/28/2013	-0.60 / -2.78%	21.30	21.30	20.90	21.00	21.00	8.71	25,550
3/27/2013	+0.50 / +2.37%	20.90	21.60	20.80	21.60	21.60	8.96	108,690
3/26/2013	+0.20 / +0.96%	21.00	21.50	20.80	21.10	21.10	8.75	137,960
3/25/2013	+0.30 / +1.46%	21.40	21.40	20.10	20.90	20.90	8.67	51,600
3/22/2013	-0.60 / -2.83%	21.20	21.70	20.50	20.60	20.60	8.54	121,190
3/21/2013	+0.10 / +0.47%	21.60	21.60	21.10	21.20	21.20	8.79	72,110
3/20/2013	0.00 / 0.00%	21.60	21.80	21.00	21.10	21.10	8.75	72,270
3/19/2013	-0.60 / -2.76%	21.90	21.90	21.10	21.10	21.10	8.75	81,070
3/18/2013	+0.70 / +3.33%	21.20	22.40	20.80	21.70	21.70	9.00	383,540
3/15/2013	+0.80 / +3.96%	20.20	21.20	20.20	21.00	21.00	8.71	105,250
3/14/2013	0.00 / 0.00%	20.20	20.30	19.90	20.20	20.20	8.38	100,860
3/13/2013	-0.30 / -1.46%	20.20	20.50	20.20	20.20	20.20	8.38	40,730
3/12/2013	-0.20 / -0.97%	20.70	20.70	20.10	20.50	20.50	8.50	109,230
3/11/2013	+0.80 / +4.02%	20.40	20.70	20.00	20.70	20.70	8.58	115,310
3/8/2013	+0.30 / +1.53%	19.90	20.10	19.80	19.90	19.90	8.25	38,500
3/7/2013	-0.20 / -1.01%	19.80	19.80	19.40	19.60	19.60	8.13	45,130
3/6/2013	+0.80 / +4.21%	19.00	19.90	19.00	19.80	19.80	8.21	74,280
3/5/2013	-1.20 / -5.94%	20.00	20.00	19.00	19.00	19.00	7.88	163,090
3/4/2013	-1.00 / -4.72%	21.30	21.30	20.20	20.20	20.20	8.38	162,950
3/1/2013	+0.90 / +4.43%	20.30	21.60	20.30	21.20	21.20	8.79	226,820
2/28/2013	+0.10 / +0.50%	20.50	20.70	20.10	20.30	20.30	8.42	60,130
2/27/2013	+0.60 / +3.06%	19.80	20.20	19.20	20.20	20.20	8.38	105,260
2/26/2013	-0.40 / -2.00%	20.00	20.50	19.60	19.60	19.60	8.13	202,260

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions