Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2014	+1.10 / +2.75%	40.00	41.30	40.00	41.10	41.10	18.06	47,320
4/4/2014	+0.70 / +1.78%	39.80	40.50	39.50	40.00	40.00	17.58	36,560
4/3/2014	+0.10 / +0.26%	39.20	40.50	39.20	39.30	39.30	17.27	34,990
4/2/2014	-0.40 / -1.01%	39.60	39.70	39.00	39.20	39.20	17.23	50,860
4/1/2014	-0.90 / -2.22%	40.50	40.50	39.60	39.60	39.60	17.40	45,800
3/31/2014	-0.80 / -1.94%	39.70	41.40	39.70	40.50	40.50	17.80	28,060
3/28/2014	-0.10 / -0.24%	41.90	41.90	41.00	41.30	41.30	18.15	33,600
3/27/2014	+1.20 / +2.99%	41.40	41.50	40.10	41.40	41.40	18.19	47,020
3/26/2014	+0.20 / +0.50%	40.90	41.90	39.90	40.20	40.20	17.67	76,510
3/25/2014	-1.00 / -2.44%	41.00	41.90	39.50	40.00	40.00	17.58	49,430
3/24/2014	+0.20 / +0.49%	41.00	42.00	41.00	41.00	41.00	18.02	48,230
3/21/2014	+2.60 / +6.81%	38.90	40.80	38.90	40.80	40.80	17.93	95,720
3/20/2014	-0.70 / -1.80%	38.90	38.90	38.20	38.20	38.20	16.79	17,610
3/19/2014	+0.50 / +1.30%	38.50	39.00	38.30	38.90	38.90	17.09	22,350
3/18/2014	-0.30 / -0.78%	39.10	39.10	38.40	38.40	38.40	16.87	11,150
3/17/2014	+0.10 / +0.26%	38.60	39.10	38.60	38.70	38.70	17.01	10,460
3/14/2014	-0.30 / -0.77%	39.10	39.10	38.60	38.60	38.60	16.96	22,250
3/13/2014	-0.30 / -0.77%	38.80	39.00	38.70	38.90	38.90	17.09	7,290
3/12/2014	+0.80 / +2.08%	38.60	39.20	38.60	39.20	39.20	17.23	42,640
3/11/2014	-0.50 / -1.29%	39.00	39.00	38.40	38.40	38.40	16.87	34,210
3/10/2014	-0.10 / -0.26%	39.00	39.00	38.50	38.90	38.90	17.09	19,160
3/7/2014	-0.20 / -0.51%	39.00	39.40	39.00	39.00	39.00	17.14	18,850
3/6/2014	+0.40 / +1.03%	39.00	39.30	38.80	39.20	39.20	17.23	22,720
3/5/2014	+0.30 / +0.78%	39.40	39.40	38.30	38.80	38.80	17.05	17,460
3/4/2014	+1.80 / +4.90%	35.50	38.50	35.50	38.50	38.50	16.92	30,600
3/3/2014	-2.20 / -5.66%	38.90	38.90	36.70	36.70	36.70	16.13	45,300
2/28/2014	-0.40 / -1.02%	39.70	39.70	38.90	38.90	38.90	17.09	23,100
2/27/2014	-0.70 / -1.75%	40.20	40.90	39.30	39.30	39.30	17.27	44,290
2/26/2014	0.00 / 0.00%	40.10	40.10	39.30	40.00	40.00	17.58	28,850
2/25/2014	+0.20 / +0.50%	39.80	41.00	39.80	40.00	40.00	17.58	23,330

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions