Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2011	-0.60 / -2.68%	22.00	22.50	21.80	21.80	21.80	7.07	63,910
4/6/2011	+0.80 / +3.70%	21.60	22.50	21.60	22.40	22.40	7.26	371,280
4/5/2011	-0.80 / -3.57%	21.90	22.50	21.40	21.60	21.60	7.00	167,140
4/4/2011	-0.90 / -3.86%	23.10	23.20	22.30	22.40	22.40	7.26	367,860
4/1/2011	-0.50 / -2.10%	23.80	23.90	23.30	23.30	23.30	7.55	76,590
3/31/2011	+0.10 / +0.42%	24.00	24.00	23.70	23.80	23.80	7.72	94,760
3/30/2011	+0.10 / +0.42%	23.60	24.30	23.50	23.70	23.70	7.68	168,100
3/29/2011	0.00 / 0.00%	24.20	24.70	23.50	23.60	23.60	7.65	384,910
3/28/2011	-0.30 / -1.26%	23.90	23.90	23.60	23.60	23.60	7.65	96,900
3/25/2011	-0.10 / -0.42%	23.70	24.40	23.70	23.90	23.90	7.75	107,740
3/24/2011	-0.60 / -2.44%	24.60	24.90	24.00	24.00	24.00	7.78	121,500
3/23/2011	+0.60 / +2.50%	24.40	25.00	23.90	24.60	24.60	7.98	169,890
3/22/2011	-0.80 / -3.23%	24.20	25.00	23.80	24.00	24.00	7.78	119,390
3/21/2011	0.00 / 0.00%	25.00	25.60	24.70	24.80	24.80	8.04	131,740
3/18/2011	+0.70 / +2.90%	24.30	24.80	23.60	24.80	24.80	8.04	192,260
3/17/2011	+0.30 / +1.26%	23.50	24.40	23.50	24.10	24.10	7.81	190,070
3/16/2011	0.00 / 0.00%	23.80	24.20	23.70	23.80	23.80	7.72	70,980
3/15/2011	0.00 / 0.00%	23.40	24.70	23.40	23.80	23.80	7.72	148,120
3/14/2011	-1.20 / -4.80%	25.00	25.00	23.80	23.80	23.80	7.72	266,370
3/11/2011	+1.10 / +4.60%	24.80	25.00	24.60	25.00	25.00	8.11	276,290
3/10/2011	+1.10 / +4.82%	22.10	23.90	22.10	23.90	23.90	7.75	221,330
3/9/2011	-0.50 / -2.15%	23.00	23.00	22.20	22.80	22.80	7.39	200,440
3/8/2011	-0.80 / -3.32%	24.10	24.40	23.00	23.30	23.30	7.55	129,710
3/7/2011	+0.30 / +1.26%	23.70	24.10	23.70	24.10	24.10	7.81	118,150
3/4/2011	+0.80 / +3.48%	22.90	23.90	22.60	23.80	23.80	7.72	252,850
3/3/2011	-0.80 / -3.36%	22.90	23.80	22.90	23.00	23.00	7.46	144,350
3/2/2011	-1.20 / -4.80%	25.00	25.00	23.80	23.80	23.80	7.72	503,490
3/1/2011	0.00 / 0.00%	25.00	25.30	24.40	25.00	25.00	8.11	137,960
2/28/2011	-1.00 / -3.85%	26.00	26.50	25.00	25.00	25.00	8.11	253,480
2/25/2011	+1.20 / +4.84%	25.80	26.00	24.60	26.00	26.00	8.43	181,270

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions