Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2017	+0.90 / +1.64%	55.00	55.90	55.00	55.90	55.55	39.42	100,120
4/4/2017	+0.70 / +1.29%	54.10	55.50	54.10	55.00	54.63	38.79	75,650
4/3/2017	-0.60 / -1.09%	54.90	54.90	54.00	54.30	54.14	38.29	30,940
3/31/2017	-0.10 / -0.18%	55.00	55.00	53.90	54.90	54.28	38.72	48,210
3/30/2017	-1.00 / -1.79%	56.20	56.20	55.00	55.00	55.53	38.79	49,670
3/29/2017	+2.90 / +5.46%	54.00	56.00	53.50	56.00	54.88	39.49	167,430
3/28/2017	+0.10 / +0.19%	53.00	54.40	53.00	53.10	53.08	37.45	46,480
3/27/2017	+0.20 / +0.38%	52.50	53.30	52.50	53.00	53.05	37.38	50,460
3/24/2017	-0.50 / -0.94%	54.30	54.30	52.80	52.80	53.16	37.24	21,500
3/23/2017	-0.20 / -0.37%	53.90	53.90	53.00	53.30	53.30	37.59	21,650
3/22/2017	0.00 / 0.00%	53.50	54.80	53.40	53.50	54.02	37.73	62,140
3/21/2017	+0.40 / +0.75%	53.80	55.00	53.20	53.50	53.69	37.73	39,470
3/20/2017	+0.20 / +0.38%	53.30	54.00	52.50	53.10	53.22	37.45	70,690
3/17/2017	-0.10 / -0.19%	53.00	53.10	52.20	52.90	52.65	37.31	67,620
3/16/2017	-0.40 / -0.75%	53.40	53.40	52.20	53.00	52.57	37.38	36,450
3/15/2017	-0.10 / -0.19%	53.00	54.00	52.70	53.40	53.08	37.66	12,340
3/14/2017	+0.90 / +1.71%	54.50	54.50	52.00	53.50	52.52	37.73	12,320
3/13/2017	-3.40 / -6.07%	56.00	56.50	52.50	52.60	53.12	37.10	50,850
3/10/2017	+0.10 / +0.18%	55.90	56.50	55.90	56.00	56.00	39.49	44,910
3/9/2017	+0.50 / +0.90%	55.40	56.50	54.70	55.90	55.62	39.42	43,860
3/8/2017	+3.40 / +6.54%	52.00	55.60	52.00	55.40	54.92	39.07	62,150
3/7/2017	+0.10 / +0.19%	52.40	52.40	51.80	52.00	51.98	36.67	20,430
3/6/2017	-0.80 / -1.52%	52.50	52.50	51.20	51.90	51.78	36.60	39,690
3/3/2017	-0.80 / -1.50%	53.50	54.80	52.00	52.70	52.26	37.17	60,730
3/2/2017	-1.00 / -1.83%	54.50	56.50	53.50	53.50	54.32	37.73	9,370
3/1/2017	0.00 / 0.00%	55.00	55.00	54.00	54.50	54.50	38.44	3,890
2/28/2017	0.00 / 0.00%	54.50	55.40	54.00	54.50	54.55	38.44	23,210
2/27/2017	+0.50 / +0.93%	54.00	56.80	53.50	54.50	54.34	38.44	13,930
2/24/2017	-1.30 / -2.35%	55.10	55.20	53.80	54.00	54.42	38.08	25,340
2/23/2017	-0.70 / -1.25%	56.00	56.80	55.20	55.30	55.46	39.00	27,910

<<Previous 30 days Next 30 days>>

DQC News

03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions