Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	0.00 / 0.00%	17.90	17.95	17.80	17.90	17.83	17.90	12,700
4/26/2023	+0.30 / +1.70%	17.60	17.90	17.55	17.90	17.61	17.90	6,800
4/25/2023	-0.10 / -0.56%	17.60	17.90	17.60	17.60	17.67	17.60	32,900
4/24/2023	-0.60 / -3.28%	18.30	18.30	17.70	17.70	17.94	17.70	49,100
4/21/2023	-0.15 / -0.81%	18.20	18.50	18.20	18.30	18.31	18.30	11,800
4/20/2023	+0.05 / +0.27%	18.40	18.60	18.00	18.45	18.15	18.45	31,300
4/19/2023	-0.10 / -0.54%	18.80	18.80	18.40	18.40	18.50	18.40	8,000
4/18/2023	+0.15 / +0.82%	18.35	18.50	18.35	18.50	18.45	18.50	4,400
4/17/2023	-0.25 / -1.34%	18.50	18.50	18.20	18.35	18.32	18.35	11,300
4/14/2023	-0.70 / -3.63%	19.20	19.30	18.60	18.60	18.88	18.60	19,100
4/13/2023	0.00 / 0.00%	19.30	19.30	19.05	19.30	19.25	19.30	23,100
4/12/2023	0.00 / 0.00%	19.30	19.65	19.10	19.30	19.35	19.30	19,400
4/11/2023	0.00 / 0.00%	19.10	19.30	19.00	19.30	19.16	19.30	23,600
4/10/2023	+0.30 / +1.58%	19.40	20.00	19.15	19.30	19.43	19.30	162,100
4/7/2023	-0.20 / -1.04%	19.20	19.40	18.90	19.00	19.12	19.00	36,000
4/6/2023	+0.60 / +3.23%	18.60	19.20	18.60	19.20	19.03	19.20	134,700
4/5/2023	+0.10 / +0.54%	18.30	18.70	18.30	18.60	18.53	18.60	88,000
4/4/2023	0.00 / 0.00%	18.35	18.90	18.35	18.50	18.60	18.50	28,500
4/3/2023	+0.35 / +1.93%	18.10	19.30	18.10	18.50	18.66	18.50	44,100
3/31/2023	-0.05 / -0.27%	18.30	18.30	18.15	18.15	18.23	18.15	5,600
3/30/2023	-0.05 / -0.27%	18.55	18.55	18.00	18.20	18.16	18.20	31,600
3/29/2023	+0.05 / +0.27%	18.50	18.50	18.10	18.25	18.22	18.25	4,000
3/28/2023	+0.20 / +1.11%	18.10	18.50	18.00	18.20	18.20	18.20	27,300
3/27/2023	0.00 / 0.00%	18.05	18.05	17.80	18.00	17.95	18.00	22,000
3/24/2023	0.00 / 0.00%	18.00	18.40	17.80	18.00	17.93	18.00	34,300
3/23/2023	-0.20 / -1.10%	18.20	18.20	17.75	18.00	18.04	18.00	10,500
3/22/2023	+0.05 / +0.28%	18.00	18.25	18.00	18.20	18.18	18.20	13,700
3/21/2023	+0.40 / +2.25%	17.80	18.15	17.70	18.15	17.91	18.15	25,700
3/20/2023	-0.40 / -2.20%	18.15	18.30	17.75	17.75	17.98	17.75	26,300
3/17/2023	-0.20 / -1.09%	18.60	18.60	18.10	18.15	18.27	18.15	21,900

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written