Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 11:48:39 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Dien Quang Joint Stock Company (DQC : HOSE)
Consumer Goods : Nondurable Household Products
12.80 -0.10/-0.78%
3:05:02 PM
Closing price on 4/27/2021
21.20 -0.35/-1.62%
Open 20.95
High 21.50
Low 20.05
Volume 45,500
Split-adjusted Price 20.24

Create Alert at: 11 13 14 ...
DQC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/27/2021 -0.35 / -1.62% 20.95 21.50 20.05 21.20 21.01 20.24 45,500
4/26/2021 -1.55 / -6.71% 22.60 22.90 21.50 21.55 21.69 20.57 163,400
4/23/2021 0.00 / 0.00% 23.10 23.10 22.65 23.10 22.98 22.05 28,400
4/22/2021 -1.10 / -4.55% 24.20 24.20 23.10 23.10 23.48 22.05 36,800
4/20/2021 -0.05 / -0.21% 24.25 24.30 23.90 24.20 24.09 23.10 79,100
4/19/2021 -0.45 / -1.82% 24.70 24.70 24.20 24.25 24.34 23.15 44,200
4/16/2021 +0.50 / +2.07% 24.00 24.70 23.00 24.70 23.73 23.58 128,000
4/15/2021 -0.50 / -2.02% 24.70 24.70 24.00 24.20 24.15 23.10 106,400
4/14/2021 -0.40 / -1.59% 24.60 24.80 24.00 24.70 24.36 23.58 122,000
4/13/2021 -0.20 / -0.79% 26.50 26.50 24.50 25.10 25.31 23.96 118,800
4/12/2021 +0.20 / +0.80% 25.10 25.50 25.00 25.30 25.23 24.15 99,300
4/9/2021 +0.75 / +3.08% 24.90 25.80 24.60 25.10 25.18 23.96 132,100
4/8/2021 -0.05 / -0.20% 24.50 24.60 24.35 24.35 24.47 23.24 60,100
4/7/2021 +0.05 / +0.21% 24.30 24.40 24.05 24.40 24.23 23.29 51,500
4/6/2021 -0.05 / -0.20% 24.40 24.60 24.20 24.35 24.35 23.24 51,200
4/5/2021 -0.10 / -0.41% 24.50 24.50 24.30 24.40 24.39 23.29 66,700
4/2/2021 +0.10 / +0.41% 24.40 25.00 24.40 24.50 24.52 23.38 54,100
4/1/2021 +0.15 / +0.62% 24.20 24.40 24.20 24.40 24.28 23.29 104,200
3/31/2021 -0.40 / -1.62% 24.65 24.75 24.25 24.25 24.62 23.15 42,900
3/30/2021 +0.25 / +1.02% 24.40 24.75 23.85 24.65 24.51 23.53 110,800
3/29/2021 +1.30 / +5.63% 23.10 24.70 23.10 24.40 24.19 23.29 114,400
3/26/2021 -0.90 / -3.75% 24.00 24.00 22.50 23.10 23.21 22.05 116,100
3/25/2021 +0.20 / +0.84% 24.40 24.40 23.80 24.00 24.08 22.91 108,000
3/24/2021 -0.30 / -1.24% 23.60 24.30 23.15 23.80 23.87 22.72 104,700
3/23/2021 -0.90 / -3.60% 24.30 25.00 23.50 24.10 24.25 23.00 195,300
3/22/2021 0.00 / 0.00% 25.00 25.55 24.95 25.00 25.17 23.86 160,500
3/19/2021 -0.85 / -3.29% 25.50 25.70 25.00 25.00 25.41 23.86 97,400
3/18/2021 +1.05 / +4.23% 24.50 26.20 24.40 25.85 25.15 24.67 200,900
3/17/2021 -0.50 / -1.98% 25.00 25.00 24.35 24.80 24.61 23.67 147,400
3/16/2021 +1.05 / +4.33% 25.90 25.90 24.30 25.30 25.40 24.15 287,000
DQC News
10/10 DQC: Record date for collecting shareholders’ written opinions
04/10 DQC: Adjusting plan for collecting shareholders' written opinions
03/10 DQC: Plan for collecting shareholders' written opinions
03/10 DQC: Documents for collecting shareholders' opinions written
18/09 DQC: Resolution on the AGM 2024
Related Companies
Volume Price Change
ASA  0 12.60 0.00%
DCS  261,600 0.70 16.67%
NET  4,200 80.30 -0.86%
NHT  1,600 10.90 -0.91%
PAC  19,500 37.75 -0.66%
PHN  0 96.00 0.00%
RAL  6,300 126.60 -0.24%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.