Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2011	0.00 / 0.00%	17.80	17.80	17.20	17.40	17.40	5.64	82,190
4/26/2011	-0.70 / -3.87%	17.50	18.40	17.30	17.40	17.40	5.64	123,980
4/25/2011	+0.80 / +4.62%	17.90	18.10	17.90	18.10	18.10	5.87	168,270
4/22/2011	-0.30 / -1.70%	17.30	17.80	16.90	17.30	17.30	5.61	77,030
4/21/2011	-0.50 / -2.76%	18.10	18.40	17.60	17.60	17.60	5.71	99,550
4/20/2011	+0.10 / +0.56%	18.00	18.70	18.00	18.10	18.10	5.87	142,310
4/19/2011	-0.50 / -2.70%	17.90	18.60	17.90	18.00	18.00	5.84	71,890
4/18/2011	-0.90 / -4.64%	19.10	19.10	18.50	18.50	18.50	6.00	153,300
4/15/2011	-0.80 / -3.96%	20.00	20.40	19.40	19.40	19.40	6.29	123,600
4/14/2011	-0.70 / -3.35%	21.00	21.00	20.10	20.20	20.20	6.55	115,290
4/13/2011	-0.60 / -2.79%	21.60	21.70	20.90	20.90	20.90	6.78	301,440
4/8/2011	-0.30 / -1.38%	21.50	21.80	21.40	21.50	21.50	6.97	130,370
4/7/2011	-0.60 / -2.68%	22.00	22.50	21.80	21.80	21.80	7.07	63,910
4/6/2011	+0.80 / +3.70%	21.60	22.50	21.60	22.40	22.40	7.26	371,280
4/5/2011	-0.80 / -3.57%	21.90	22.50	21.40	21.60	21.60	7.00	167,140
4/4/2011	-0.90 / -3.86%	23.10	23.20	22.30	22.40	22.40	7.26	367,860
4/1/2011	-0.50 / -2.10%	23.80	23.90	23.30	23.30	23.30	7.55	76,590
3/31/2011	+0.10 / +0.42%	24.00	24.00	23.70	23.80	23.80	7.72	94,760
3/30/2011	+0.10 / +0.42%	23.60	24.30	23.50	23.70	23.70	7.68	168,100
3/29/2011	0.00 / 0.00%	24.20	24.70	23.50	23.60	23.60	7.65	384,910
3/28/2011	-0.30 / -1.26%	23.90	23.90	23.60	23.60	23.60	7.65	96,900
3/25/2011	-0.10 / -0.42%	23.70	24.40	23.70	23.90	23.90	7.75	107,740
3/24/2011	-0.60 / -2.44%	24.60	24.90	24.00	24.00	24.00	7.78	121,500
3/23/2011	+0.60 / +2.50%	24.40	25.00	23.90	24.60	24.60	7.98	169,890
3/22/2011	-0.80 / -3.23%	24.20	25.00	23.80	24.00	24.00	7.78	119,390
3/21/2011	0.00 / 0.00%	25.00	25.60	24.70	24.80	24.80	8.04	131,740
3/18/2011	+0.70 / +2.90%	24.30	24.80	23.60	24.80	24.80	8.04	192,260
3/17/2011	+0.30 / +1.26%	23.50	24.40	23.50	24.10	24.10	7.81	190,070
3/16/2011	0.00 / 0.00%	23.80	24.20	23.70	23.80	23.80	7.72	70,980
3/15/2011	0.00 / 0.00%	23.40	24.70	23.40	23.80	23.80	7.72	148,120

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities