Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2015	-1.00 / -1.74%	57.50	58.00	56.50	56.50	57.09	30.60	44,530
4/22/2015	+0.50 / +0.88%	57.50	57.50	57.00	57.50	57.08	31.14	46,040
4/21/2015	0.00 / 0.00%	57.00	57.50	56.50	57.00	57.02	30.87	29,410
4/20/2015	+0.50 / +0.88%	56.50	57.50	56.00	57.00	56.69	30.87	64,510
4/17/2015	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.50	30.60	63,970
4/16/2015	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.84	30.60	12,860
4/15/2015	-0.50 / -0.87%	57.50	58.00	56.00	57.00	56.69	30.87	397,630
4/14/2015	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.41	31.14	305,060
4/13/2015	0.00 / 0.00%	57.50	58.00	56.00	57.50	57.13	31.14	69,330
4/10/2015	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.15	31.14	63,520
4/9/2015	+1.50 / +2.70%	55.50	57.00	55.00	57.00	56.18	30.87	160,370
4/8/2015	-0.50 / -0.89%	56.00	56.00	54.50	55.50	55.16	30.06	49,440
4/7/2015	+0.50 / +0.90%	56.00	56.00	54.50	56.00	55.28	30.33	9,370
4/6/2015	0.00 / 0.00%	55.50	57.00	55.50	55.50	55.94	30.06	83,860
4/3/2015	+0.50 / +0.91%	55.00	55.50	53.50	55.50	54.63	30.06	24,310
4/2/2015	+3.00 / +5.77%	51.50	55.00	51.50	55.00	52.93	29.79	23,750
4/1/2015	-2.00 / -3.70%	54.00	54.00	51.00	52.00	52.48	28.16	128,250
3/31/2015	-0.50 / -0.92%	54.00	55.00	54.00	54.00	54.23	29.25	54,530
3/30/2015	-1.50 / -2.68%	57.00	57.00	54.50	54.50	55.17	29.52	22,550
3/27/2015	-0.50 / -0.88%	57.00	57.50	56.00	56.00	56.73	30.33	72,520
3/26/2015	+0.50 / +0.89%	56.00	58.00	56.00	56.50	56.64	30.60	52,910
3/25/2015	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.28	30.33	34,100
3/24/2015	0.00 / 0.00%	56.50	57.00	55.50	56.50	56.05	30.60	84,140
3/23/2015	-1.00 / -1.74%	57.50	58.00	56.50	56.50	56.90	30.60	91,880
3/20/2015	-0.50 / -0.86%	59.00	59.00	57.50	57.50	57.84	31.14	15,730
3/19/2015	-0.50 / -0.85%	59.50	59.50	58.00	58.00	58.00	31.41	34,530
3/18/2015	-1.00 / -1.68%	59.50	60.00	58.50	58.50	58.50	31.68	43,320
3/17/2015	+1.00 / +1.71%	59.00	60.00	58.50	59.50	59.50	32.22	71,470
3/16/2015	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.50	31.68	29,810
3/13/2015	+1.00 / +1.75%	57.00	59.00	56.00	58.00	58.00	31.41	97,790

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions