Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2013	-0.80 / -2.88%	27.80	28.00	27.00	27.00	27.00	11.19	87,770
4/22/2013	-0.30 / -1.07%	28.10	28.20	27.60	27.80	27.80	11.53	217,510
4/18/2013	+1.30 / +4.85%	26.70	28.50	26.40	28.10	28.10	11.65	195,020
4/17/2013	+0.70 / +2.68%	26.20	26.90	26.00	26.80	26.80	11.11	97,350
4/16/2013	+0.90 / +3.57%	25.20	26.50	24.40	26.10	26.10	10.82	218,860
4/15/2013	0.00 / 0.00%	26.30	26.50	24.50	25.20	25.20	10.45	258,870
4/12/2013	-0.70 / -2.70%	26.00	26.10	24.50	25.20	25.20	10.45	230,730
4/11/2013	+1.00 / +4.02%	24.20	26.20	23.90	25.90	25.90	10.74	419,960
4/10/2013	+0.20 / +0.81%	25.00	25.70	24.90	24.90	24.90	10.32	474,360
4/9/2013	+1.60 / +6.93%	23.20	24.70	23.20	24.70	24.70	10.24	367,260
4/8/2013	+1.50 / +6.94%	21.80	23.10	21.80	23.10	23.10	9.58	399,460
4/5/2013	+0.30 / +1.41%	21.70	21.70	21.20	21.60	21.60	8.96	104,110
4/4/2013	-0.30 / -1.39%	21.60	21.80	21.10	21.30	21.30	8.83	77,990
4/3/2013	+0.30 / +1.41%	21.60	21.60	21.20	21.60	21.60	8.96	101,850
4/2/2013	+0.10 / +0.47%	21.50	21.70	21.30	21.30	21.30	8.83	170,610
4/1/2013	+0.50 / +2.42%	20.50	21.20	20.40	21.20	21.20	8.79	36,890
3/29/2013	-0.30 / -1.43%	20.30	20.80	20.30	20.70	20.70	8.58	55,990
3/28/2013	-0.60 / -2.78%	21.30	21.30	20.90	21.00	21.00	8.71	25,550
3/27/2013	+0.50 / +2.37%	20.90	21.60	20.80	21.60	21.60	8.96	108,690
3/26/2013	+0.20 / +0.96%	21.00	21.50	20.80	21.10	21.10	8.75	137,960
3/25/2013	+0.30 / +1.46%	21.40	21.40	20.10	20.90	20.90	8.67	51,600
3/22/2013	-0.60 / -2.83%	21.20	21.70	20.50	20.60	20.60	8.54	121,190
3/21/2013	+0.10 / +0.47%	21.60	21.60	21.10	21.20	21.20	8.79	72,110
3/20/2013	0.00 / 0.00%	21.60	21.80	21.00	21.10	21.10	8.75	72,270
3/19/2013	-0.60 / -2.76%	21.90	21.90	21.10	21.10	21.10	8.75	81,070
3/18/2013	+0.70 / +3.33%	21.20	22.40	20.80	21.70	21.70	9.00	383,540
3/15/2013	+0.80 / +3.96%	20.20	21.20	20.20	21.00	21.00	8.71	105,250
3/14/2013	0.00 / 0.00%	20.20	20.30	19.90	20.20	20.20	8.38	100,860
3/13/2013	-0.30 / -1.46%	20.20	20.50	20.20	20.20	20.20	8.38	40,730
3/12/2013	-0.20 / -0.97%	20.70	20.70	20.10	20.50	20.50	8.50	109,230

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions