Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2010	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	13.77	129,130
4/20/2010	+2.50 / +4.81%	52.00	54.50	52.00	54.50	54.50	13.17	987,060
4/19/2010	-2.00 / -3.70%	53.50	54.00	52.00	52.00	52.00	12.56	521,070
4/16/2010	+2.50 / +4.85%	50.50	54.00	50.50	54.00	54.00	13.04	1,049,940
4/15/2010	-0.50 / -0.96%	53.00	53.00	51.50	51.50	51.50	12.44	303,700
4/14/2010	+2.10 / +4.21%	50.00	52.00	50.00	52.00	52.00	12.56	605,130
4/13/2010	-2.60 / -4.95%	52.50	52.50	49.90	49.90	49.90	12.05	746,460
4/12/2010	-1.50 / -2.78%	52.50	52.50	52.50	52.50	52.50	12.68	631,100
4/9/2010	-1.50 / -2.70%	55.50	56.50	54.00	54.00	54.00	13.04	680,340
4/8/2010	-1.00 / -1.77%	58.00	58.00	55.50	55.50	55.50	13.41	650,280
4/7/2010	0.00 / 0.00%	57.00	59.00	56.50	56.50	56.50	13.65	905,020
4/6/2010	+2.50 / +4.63%	54.00	56.50	54.00	56.50	56.50	13.65	828,820
4/5/2010	-0.50 / -0.92%	55.00	55.00	53.00	54.00	54.00	13.04	512,170
4/2/2010	-2.50 / -4.39%	56.00	57.00	54.50	54.50	54.50	13.17	537,880
4/1/2010	+1.50 / +2.70%	54.00	58.00	53.00	57.00	57.00	13.77	1,512,130
3/31/2010	-2.50 / -4.31%	58.00	58.00	55.50	55.50	55.50	13.41	1,314,900
3/30/2010	+0.50 / +0.87%	59.00	60.00	58.00	58.00	58.00	14.01	1,152,800
3/29/2010	+2.50 / +4.55%	56.00	57.50	55.50	57.50	57.50	13.89	713,500
3/26/2010	-1.00 / -1.79%	56.00	57.00	54.50	55.00	55.00	13.29	867,990
3/25/2010	+1.00 / +1.82%	55.00	57.50	53.00	56.00	56.00	13.53	1,107,850
3/24/2010	+2.50 / +4.76%	55.00	55.00	54.50	55.00	55.00	13.29	723,690
3/23/2010	+2.50 / +5.00%	51.50	52.50	51.50	52.50	52.50	12.68	189,890
3/22/2010	+2.30 / +4.82%	48.00	50.00	47.80	50.00	50.00	12.08	959,950
3/19/2010	0.00 / 0.00%	48.20	49.40	47.70	47.70	47.70	11.52	491,620
3/18/2010	+0.20 / +0.42%	47.80	48.00	46.50	47.70	47.70	11.52	282,320
3/17/2010	-1.30 / -2.66%	49.00	49.20	47.10	47.50	47.50	11.47	514,590
3/16/2010	+2.00 / +4.27%	46.00	49.10	45.90	48.80	48.80	11.79	934,040
3/15/2010	-1.10 / -2.30%	48.30	48.30	46.00	46.80	46.80	11.31	497,640
3/12/2010	-0.30 / -0.62%	49.00	49.00	47.70	47.90	47.90	11.57	246,040
3/11/2010	+1.60 / +3.43%	47.00	48.90	46.60	48.20	48.20	11.64	753,700

<<Previous 30 days Next 30 days>>

DQC News

23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions