Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/20/2015	+0.50 / +0.88%	56.50	57.50	56.00	57.00	56.69	29.33	64,510
4/17/2015	0.00 / 0.00%	56.50	57.00	56.00	56.50	56.50	29.07	63,970
4/16/2015	-0.50 / -0.88%	57.00	57.00	56.50	56.50	56.84	29.07	12,860
4/15/2015	-0.50 / -0.87%	57.50	58.00	56.00	57.00	56.69	29.33	397,630
4/14/2015	0.00 / 0.00%	57.50	58.00	57.00	57.50	57.41	29.58	305,060
4/13/2015	0.00 / 0.00%	57.50	58.00	56.00	57.50	57.13	29.58	69,330
4/10/2015	+0.50 / +0.88%	57.00	57.50	56.00	57.50	57.15	29.58	63,520
4/9/2015	+1.50 / +2.70%	55.50	57.00	55.00	57.00	56.18	29.33	160,370
4/8/2015	-0.50 / -0.89%	56.00	56.00	54.50	55.50	55.16	28.56	49,440
4/7/2015	+0.50 / +0.90%	56.00	56.00	54.50	56.00	55.28	28.81	9,370
4/6/2015	0.00 / 0.00%	55.50	57.00	55.50	55.50	55.94	28.56	83,860
4/3/2015	+0.50 / +0.91%	55.00	55.50	53.50	55.50	54.63	28.56	24,310
4/2/2015	+3.00 / +5.77%	51.50	55.00	51.50	55.00	52.93	28.30	23,750
4/1/2015	-2.00 / -3.70%	54.00	54.00	51.00	52.00	52.48	26.75	128,250
3/31/2015	-0.50 / -0.92%	54.00	55.00	54.00	54.00	54.23	27.78	54,530
3/30/2015	-1.50 / -2.68%	57.00	57.00	54.50	54.50	55.17	28.04	22,550
3/27/2015	-0.50 / -0.88%	57.00	57.50	56.00	56.00	56.73	28.81	72,520
3/26/2015	+0.50 / +0.89%	56.00	58.00	56.00	56.50	56.64	29.07	52,910
3/25/2015	-0.50 / -0.88%	57.00	57.00	56.00	56.00	56.28	28.81	34,100
3/24/2015	0.00 / 0.00%	56.50	57.00	55.50	56.50	56.05	29.07	84,140
3/23/2015	-1.00 / -1.74%	57.50	58.00	56.50	56.50	56.90	29.07	91,880
3/20/2015	-0.50 / -0.86%	59.00	59.00	57.50	57.50	57.84	29.58	15,730
3/19/2015	-0.50 / -0.85%	59.50	59.50	58.00	58.00	58.00	29.84	34,530
3/18/2015	-1.00 / -1.68%	59.50	60.00	58.50	58.50	58.50	30.10	43,320
3/17/2015	+1.00 / +1.71%	59.00	60.00	58.50	59.50	59.50	30.61	71,470
3/16/2015	+0.50 / +0.86%	58.50	58.50	58.00	58.50	58.50	30.10	29,810
3/13/2015	+1.00 / +1.75%	57.00	59.00	56.00	58.00	58.00	29.84	97,790
3/12/2015	-0.50 / -0.87%	57.50	58.00	55.50	57.00	57.00	29.33	99,140
3/11/2015	-0.50 / -0.86%	57.00	59.00	57.00	57.50	57.50	29.58	51,090
3/10/2015	0.00 / 0.00%	58.00	59.50	58.00	58.00	58.00	29.84	73,570

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities