Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2008	+0.50 / +0.53%	95.00	95.00	95.00	95.00	95.00	18.57	5,900
4/1/2008	+0.50 / +0.53%	94.50	94.50	94.50	94.50	94.50	18.48	5,700
3/31/2008	+0.50 / +0.53%	94.00	94.00	94.00	94.00	94.00	18.38	6,390
3/28/2008	+0.50 / +0.54%	93.50	93.50	93.50	93.50	93.50	18.28	75,820
3/27/2008	+0.50 / +0.54%	92.00	93.00	92.00	93.00	93.00	18.18	136,820
3/26/2008	-4.50 / -4.64%	92.50	92.50	92.50	92.50	92.50	18.08	73,320
3/25/2008	-5.00 / -4.90%	97.00	97.00	97.00	97.00	97.00	18.96	1,200
3/24/2008	-5.00 / -4.67%	102.00	102.00	102.00	102.00	102.00	19.94	6,800
3/21/2008	-5.00 / -4.46%	107.00	107.00	107.00	107.00	107.00	20.92	6,450
3/20/2008	-5.00 / -4.27%	112.00	112.00	112.00	112.00	112.00	21.90	17,250
3/19/2008	-6.00 / -4.88%	117.00	119.00	117.00	117.00	117.00	22.87	296,540
3/18/2008	-6.00 / -4.65%	123.00	123.00	123.00	123.00	123.00	24.05	5,890
3/17/2008	-6.00 / -4.44%	130.00	130.00	129.00	129.00	129.00	25.22	132,870
3/14/2008	0.00 / 0.00%	135.00	135.00	129.00	135.00	135.00	26.39	241,640
3/13/2008	-6.00 / -4.26%	141.00	142.00	135.00	135.00	135.00	26.39	193,170
3/12/2008	-7.00 / -4.73%	141.00	149.00	141.00	141.00	141.00	27.57	271,340
3/11/2008	-7.00 / -4.52%	148.00	148.00	148.00	148.00	148.00	28.93	6,600
3/10/2008	-8.00 / -4.91%	169.00	170.00	155.00	155.00	155.00	30.30	121,970
3/7/2008	+7.00 / +4.49%	161.00	163.00	156.00	163.00	163.00	31.87	256,190
3/6/2008	+7.00 / +4.70%	156.00	156.00	150.00	156.00	156.00	30.50	400,010
3/5/2008	-7.00 / -4.49%	150.00	150.00	149.00	149.00	149.00	29.13	600
3/4/2008	-8.00 / -4.88%	156.00	156.00	156.00	156.00	156.00	30.50	1,020
3/3/2008	-8.00 / -4.65%	164.00	164.00	164.00	164.00	164.00	32.06	230
2/29/2008	-9.00 / -4.97%	172.00	172.00	172.00	172.00	172.00	33.63	970
2/28/2008	-9.00 / -4.74%	181.00	181.00	181.00	181.00	181.00	35.39	1,390
2/27/2008	-10.00 / -5.00%	190.00	190.00	190.00	190.00	190.00	37.15	6,150
2/26/2008	-10.00 / -4.76%	200.00	200.00	200.00	200.00	200.00	39.10	5,390
2/25/2008	-11.00 / -4.98%	210.00	215.00	210.00	210.00	210.00	41.06	160,540
2/22/2008	-11.00 / -4.74%	221.00	221.00	221.00	221.00	221.00	43.21	10
2/21/2008	+232.00 / +0.00%	232.00	232.00	232.00	232.00	232.00	45.36	1,710

Next 30 days>>

DQC News

04/02	DQC: Explanation for Quarter 4.2024 financial statements
23/01	DQC: Report on Corporate Governance 2024
03/01	DQC: Result of vote counting on approving the change of legal representativ
19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions