Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2014	+0.50 / +1.30%	38.90	39.20	38.40	39.00	39.00	16.28	70,130
4/15/2014	-0.50 / -1.28%	39.00	39.50	38.50	38.50	38.50	16.07	9,860
4/14/2014	0.00 / 0.00%	38.00	39.50	38.00	39.00	39.00	16.28	37,570
4/11/2014	+0.10 / +0.26%	38.80	39.00	38.30	39.00	39.00	16.28	77,730
4/10/2014	-1.60 / -3.95%	40.30	40.30	38.90	38.90	38.90	16.24	30,430
4/8/2014	-0.60 / -1.46%	41.10	41.10	40.20	40.50	40.50	16.91	47,170
4/7/2014	+1.10 / +2.75%	40.00	41.30	40.00	41.10	41.10	17.16	47,320
4/4/2014	+0.70 / +1.78%	39.80	40.50	39.50	40.00	40.00	16.70	36,560
4/3/2014	+0.10 / +0.26%	39.20	40.50	39.20	39.30	39.30	16.41	34,990
4/2/2014	-0.40 / -1.01%	39.60	39.70	39.00	39.20	39.20	16.36	50,860
4/1/2014	-0.90 / -2.22%	40.50	40.50	39.60	39.60	39.60	16.53	45,800
3/31/2014	-0.80 / -1.94%	39.70	41.40	39.70	40.50	40.50	16.91	28,060
3/28/2014	-0.10 / -0.24%	41.90	41.90	41.00	41.30	41.30	17.24	33,600
3/27/2014	+1.20 / +2.99%	41.40	41.50	40.10	41.40	41.40	17.28	47,020
3/26/2014	+0.20 / +0.50%	40.90	41.90	39.90	40.20	40.20	16.78	76,510
3/25/2014	-1.00 / -2.44%	41.00	41.90	39.50	40.00	40.00	16.70	49,430
3/24/2014	+0.20 / +0.49%	41.00	42.00	41.00	41.00	41.00	17.12	48,230
3/21/2014	+2.60 / +6.81%	38.90	40.80	38.90	40.80	40.80	17.03	95,720
3/20/2014	-0.70 / -1.80%	38.90	38.90	38.20	38.20	38.20	15.95	17,610
3/19/2014	+0.50 / +1.30%	38.50	39.00	38.30	38.90	38.90	16.24	22,350
3/18/2014	-0.30 / -0.78%	39.10	39.10	38.40	38.40	38.40	16.03	11,150
3/17/2014	+0.10 / +0.26%	38.60	39.10	38.60	38.70	38.70	16.16	10,460
3/14/2014	-0.30 / -0.77%	39.10	39.10	38.60	38.60	38.60	16.11	22,250
3/13/2014	-0.30 / -0.77%	38.80	39.00	38.70	38.90	38.90	16.24	7,290
3/12/2014	+0.80 / +2.08%	38.60	39.20	38.60	39.20	39.20	16.36	42,640
3/11/2014	-0.50 / -1.29%	39.00	39.00	38.40	38.40	38.40	16.03	34,210
3/10/2014	-0.10 / -0.26%	39.00	39.00	38.50	38.90	38.90	16.24	19,160
3/7/2014	-0.20 / -0.51%	39.00	39.40	39.00	39.00	39.00	16.28	18,850
3/6/2014	+0.40 / +1.03%	39.00	39.30	38.80	39.20	39.20	16.36	22,720
3/5/2014	+0.30 / +0.78%	39.40	39.40	38.30	38.80	38.80	16.20	17,460

<<Previous 30 days Next 30 days>>

DQC News

29/04	DQC: Report on overcoming the status of warned and controlled securities
29/04	DQC: Explanation for Quarter 1.2025 financial statements
28/04	DQC: Minutes & Resolution of the 2025 AGM
26/04	DQC: BOD resolution dated September 17, 2024
23/04	DQC: Measures and roadmap to overcome the status of warned securities