Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2023	+0.10 / +0.54%	18.45	18.55	18.30	18.55	18.45	18.55	40,000
3/7/2023	-0.05 / -0.27%	18.20	18.80	18.20	18.45	18.50	18.45	34,900
3/6/2023	+0.15 / +0.82%	18.35	18.80	18.35	18.50	18.49	18.50	91,900
3/3/2023	-0.55 / -2.91%	18.75	19.00	18.35	18.35	18.56	18.35	30,300
3/2/2023	+0.40 / +2.16%	18.90	19.20	18.75	18.90	18.97	18.90	38,400
3/1/2023	-0.20 / -1.07%	19.00	19.00	18.10	18.50	18.35	18.50	113,800
2/28/2023	+0.45 / +2.47%	18.30	18.80	18.25	18.70	18.52	18.70	26,600
2/27/2023	-1.00 / -5.19%	18.50	19.20	18.25	18.25	18.53	18.25	78,500
2/24/2023	-0.55 / -2.78%	19.50	19.90	19.15	19.25	19.39	19.25	39,700
2/23/2023	-0.20 / -1.00%	20.30	20.30	19.00	19.80	19.33	19.80	128,500
2/22/2023	-1.20 / -5.66%	21.15	21.15	20.00	20.00	20.58	20.00	162,500
2/21/2023	-0.10 / -0.47%	22.00	22.00	21.20	21.20	21.47	21.20	90,300
2/20/2023	+0.60 / +2.90%	21.25	22.00	20.80	21.30	21.56	21.30	151,900
2/17/2023	+0.25 / +1.22%	21.20	21.45	20.40	20.70	20.84	20.70	127,600
2/16/2023	+1.30 / +6.79%	19.30	20.45	19.30	20.45	20.35	20.45	277,800
2/15/2023	+0.15 / +0.79%	19.00	19.40	18.95	19.15	19.19	19.15	65,100
2/14/2023	+0.35 / +1.88%	18.50	19.30	18.50	19.00	18.98	19.00	66,200
2/13/2023	0.00 / 0.00%	18.60	18.90	18.30	18.65	18.68	18.65	83,300
2/10/2023	+0.25 / +1.36%	18.00	19.30	18.00	18.65	18.76	18.65	116,300
2/9/2023	-0.35 / -1.87%	18.75	18.75	18.10	18.40	18.36	18.40	41,900
2/8/2023	+0.25 / +1.35%	18.20	18.90	18.10	18.75	18.47	18.75	81,300
2/7/2023	-0.40 / -2.12%	19.45	19.45	18.50	18.50	18.79	18.50	81,100
2/6/2023	+1.20 / +6.78%	17.90	18.90	17.70	18.90	18.40	18.90	251,400
2/3/2023	+0.40 / +2.31%	17.50	17.75	17.45	17.70	17.62	17.70	48,100
2/2/2023	+0.10 / +0.58%	17.60	17.75	17.10	17.30	17.38	17.30	61,500
2/1/2023	-0.35 / -1.99%	18.00	18.20	17.20	17.20	17.57	17.20	115,400
1/31/2023	+0.05 / +0.29%	17.50	18.50	17.30	17.55	17.77	17.55	113,800
1/30/2023	+0.30 / +1.74%	17.30	17.80	17.20	17.50	17.43	17.50	51,100
1/27/2023	0.00 / 0.00%	17.55	17.65	17.00	17.20	17.19	17.20	6,900
1/19/2023	+0.10 / +0.58%	17.00	17.20	16.95	17.20	17.03	17.20	7,200

<<Previous 30 days Next 30 days>>

DQC News

19/12	DQC: Resolution of General Meeting of Shareholders
10/10	DQC: Record date for collecting shareholders’ written opinions
04/10	DQC: Adjusting plan for collecting shareholders' written opinions
03/10	DQC: Plan for collecting shareholders' written opinions
03/10	DQC: Documents for collecting shareholders' opinions written